24H 最高$0.073
24H 最低$0.0699
今日开盘$0.0714
24H 成交量$39.03万
流通市值$1,549.00万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
TWTTrust Wallet Token
|
$0.4179 | $0.4291 | $0.4148 | $17.68万 | $1.75亿 | -0.83% |
| 318 |
0G0G
|
$0.1685 | $0.1735 | $0.1656 | $35.49万 | $3,594.90万 | 0.48% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 674 |
USDEBUSDEB
|
$8.39 | $8.56 | $8.34 | $8,144.69 | — | -0.71% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.38万 | — | -0.40% |
| 490 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.72万 | $5,771.19万 | -0.79% |
| 94 |
PENGUPudgy Penguins
|
$0.007226 | $0.007393 | $0.00715 | $184.22万 | $4.57亿 | -0.61% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.12% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $475.20万 | $2.99亿 | -0.08% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 84 |
COWCoW Protocol Token
|
$0.1138 | $0.1288 | $0.1112 | $205.36万 | $4,864.73万 | -11.30% |
| 387 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.853 | $26.05万 | $1.52亿 | -0.69% |
| 383 |
DYDXDYDX Chain
|
$0.10444 | $0.10725 | $0.10357 | $26.69万 | $7,851.01万 | -1.87% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 642 |
CBRSBCBRSB
|
$109.16 | $109.88 | $108.81 | $1.99万 | — | 0.27% |
| 649 |
USARBUSARB
|
$9.66 | $9.67 | $9.60 | $1.55万 | — | 0.63% |
| 402 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.20万 | $3,409.05万 | -2.21% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $180.85万 | $16.05亿 | 0.20% |
相关站点
共 40 个
COTI _比特币行情
Origin _比特币
Ethena _比特币
Celo _比特币
Aerodrome _BTC行情
BNB _以太坊ETH价格
Stacks _以太坊ETH价格
DODO _以太坊ETH价格
Starknet _比特币
Filecoin _BTC行情
Zcash _数字货币市值
Stacks _币种排行
ZAMA _加密货币行情
THORChain _比特币
LayerZero _加密货币行情
Gitcoin _数字货币市值
Kite _以太坊ETH价格
First Digital _币种排行
MSTRB _BTC行情
Aave _比特币
DODO _数字货币市值
Bubblemaps _以太坊ETH价格
INTCB _比特币
MARSCOIN _数字货币市值
Hedera _比特币行情
Ripple USD _数字货币市值
Ethereum _数字货币市值
Sui _以太坊ETH价格
Quant _数字货币市值
Aave _比特币行情
Sui _数字货币市值
Kite _比特币
Near Protocol _币种排行
牛来 _加密货币行情
TRON _比特币行情
TONToken _比特币
Pepe _数字货币市值
Celestia _币种排行
MSTRB _加密货币行情
Stellar _比特币行情