24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$293.17万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
TWTTrust Wallet Token
|
$0.4288 | $0.4305 | $0.4148 | $18.62万 | $1.76亿 | 2.93% |
| 267 |
0G0G
|
$0.1688 | $0.1735 | $0.166 | $49.11万 | $3,638.82万 | 0.42% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 646 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $1.86万 | — | 0.16% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $8,937.42 | — | 0.24% |
| 576 |
RONINRONIN
|
$0.0509 | $0.0513 | $0.0502 | $8.04万 | — | 0.79% |
| 511 |
KAITOKAITO
|
$0.2412 | $0.2436 | $0.2375 | $14.07万 | $5,788.37万 | 0.33% |
| 92 |
PENGUPudgy Penguins
|
$0.007335 | $0.007415 | $0.007241 | $201.12万 | $4.60亿 | 0.56% |
| 141 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9999 | $116.53万 | $2,414.59万 | -0.13% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 47 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $500.67万 | $2.99亿 | -0.04% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 50 |
COWCoW Protocol Token
|
$0.1167 | $0.1563 | $0.1145 | $476.74万 | $4,868.67万 | -17.99% |
| 351 |
AXSAxie Infinity
|
$0.875 | $0.881 | $0.86 | $33.55万 | $1.53亿 | 0.92% |
| 347 |
DYDXDYDX Chain
|
$0.1064 | $0.10994 | $0.10484 | $33.95万 | $7,877.22万 | 0.53% |
| 630 |
SKDDBSKDDB
|
$8.61 | $8.94 | $8.47 | $2.84万 | — | -3.69% |
| 649 |
CBRSBCBRSB
|
$109.75 | $109.88 | $108.76 | $1.72万 | — | 0.91% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.62万 | — | 0.52% |
| 401 |
PEOPLEConstitution DAO
|
$0.00682 | $0.00701 | $0.0067 | $26.26万 | $3,435.46万 | -1.59% |
| 132 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0507 | $0.0499 | $122.63万 | $15.97亿 | 0.20% |
相关站点
共 40 个
Celo _数字货币市值
Aave _币种排行
Zcash _BTC行情
Aster _以太坊ETH价格
PancakeSwap _BTC行情
Prometeus _比特币
Ethereum _数字货币市值
Power Ledger _BTC行情
TONToken _比特币
BitTensor _比特币行情
THORChain _以太坊ETH价格
Cardano _币种排行
INTCB _数字货币市值
Ethena _以太坊ETH价格
NFPrompt _以太坊ETH价格
NFPrompt _币种排行
Lisk _币种排行
Succinct _数字货币市值
USDC _币种排行
BNB _比特币行情
Gram _BTC行情
Panther _币种排行
BNB _数字货币市值
Renzo _BTC行情
Plume _比特币行情
Kite _加密货币行情
Hyperlane _BTC行情
Eigenlayer _加密货币行情
LayerZero _比特币
Celo _以太坊ETH价格
Gram _以太坊ETH价格
Eigenlayer _比特币
Nillion _数字货币市值
Gitcoin _BTC行情
Aerodrome _BTC行情
Celestia _数字货币市值
EUR _比特币
TRON _币种排行
Solana _以太坊ETH价格
Origin _以太坊ETH价格