24H 最高$92.93
24H 最低$77.95
今日开盘$92.9
24H 成交量$112.16万
流通市值—
24H 涨跌额(-$10.54)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
TWTTrust Wallet Token
|
$0.3831 | $0.4174 | $0.374 | $61.45万 | $1.60亿 | -6.49% |
| 284 |
0G0G
|
$0.1411 | $0.1614 | $0.1408 | $59.26万 | $3,040.44万 | -10.58% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 153 |
MSFTBMSFTB
|
$539.28 | $560.55 | $533.53 | $152.19万 | — | -2.82% |
| 689 |
USDEBUSDEB
|
$6.5 | $8.54 | $6.48 | $4.10万 | — | -23.89% |
| 519 |
RONINRONIN
|
$0.0457 | $0.0511 | $0.0452 | $23.06万 | — | -8.78% |
| 195 |
KAITOKAITO
|
$0.2083 | $0.2354 | $0.2043 | $107.65万 | $5,018.03万 | -11.17% |
| 73 |
PENGUPudgy Penguins
|
$0.006403 | $0.007413 | $0.006337 | $583.64万 | $4.03亿 | -13.12% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,591.22万 | $2.89亿 | -0.08% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 352 |
COWCoW Protocol
|
$0.1117 | $0.1206 | $0.1098 | $44.76万 | $4,707.21万 | -5.98% |
| 204 |
AXSAxie Infinity
|
$0.818 | $0.89 | $0.804 | $100.10万 | $1.44亿 | -6.30% |
| 332 |
DYDXdYdX
|
$0.09403 | $0.1067 | $0.09134 | $48.87万 | $7,028.04万 | -10.70% |
| 621 |
SKDDBSKDDB
|
$12.03 | $12.52 | $9.50 | $13.65万 | — | 25.31% |
| 187 |
CBRSBCBRSB
|
$82.36 | $92.93 | $77.95 | $112.16万 | — | -11.35% |
| 542 |
USARBUSARB
|
$7.28 | $8.30 | $6.86 | $20.91万 | — | -12.08% |
| 322 |
PEOPLEConstitution DAO
|
$0.00596 | $0.00679 | $0.00587 | $51.92万 | $3,028.40万 | -11.18% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.0487 | $0.0435 | $1,247.73万 | $14.16亿 | -5.04% |
相关站点
共 40 个
Aptos _以太坊ETH价格
KORUB _比特币行情
BFUSD _加密货币行情
恒星币 _以太坊ETH价格
Bubblemaps _币种排行
Tether Gold _加密货币行情
Celestia _加密货币行情
QQQB _比特币行情
Plasma _BTC行情
KORUB _以太坊ETH价格
QQQB _币种排行
牛来 _币种排行
Ripple USD _比特币行情
Chainlink _加密货币行情
狗币 _比特币行情
大零币 _比特币
以太坊 _以太坊ETH价格
比特现金 _以太坊ETH价格
Quant _数字货币市值
PancakeSwap _数字货币市值
以太坊 _加密货币行情
Aster _加密货币行情
BEAMX _加密货币行情
莱特币 _比特币
大零币 _以太坊ETH价格
United Stables _比特币行情
First Digital _币种排行
LayerZero _以太坊ETH价格
1000CAT _BTC行情
Raydium _比特币
PAX Gold _BTC行情
Quant _比特币行情
应用链 _比特币行情
DRAMB _比特币
Hyperliquid _BTC行情
Starknet _比特币
Huma Finance _币种排行
Pendle _数字货币市值
以太坊 _以太坊ETH价格
SOXSB _BTC行情