24H 最高$0.0655
24H 最低$0.0633
今日开盘$0.0653
24H 成交量$14.19万
流通市值$562.50万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
TWTTrust Wallet Token
|
$0.4236 | $0.4305 | $0.4148 | $18.66万 | $1.76亿 | 0.76% |
| 310 |
0G0G
|
$0.1676 | $0.1735 | $0.166 | $39.08万 | $3,638.82万 | -2.27% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 648 |
MSFTBMSFTB
|
$524.75 | $526.17 | $523.61 | $1.87万 | — | 0.06% |
| 671 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,448.98 | — | -0.82% |
| 577 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.02万 | — | -0.78% |
| 515 |
KAITOKAITO
|
$0.2407 | $0.2436 | $0.2375 | $13.41万 | $5,788.37万 | -0.91% |
| 88 |
PENGUPudgy Penguins
|
$0.007293 | $0.007415 | $0.007241 | $200.17万 | $4.60亿 | -1.14% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.12% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.64万 | $2.99亿 | -0.08% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 68 |
COWCoW Protocol Token
|
$0.1162 | $0.142 | $0.1145 | $290.30万 | $4,868.67万 | -13.28% |
| 390 |
AXSAxie Infinity
|
$0.87 | $0.881 | $0.86 | $26.36万 | $1.53亿 | -1.25% |
| 355 |
DYDXDYDX Chain
|
$0.10612 | $0.10994 | $0.10484 | $31.40万 | $7,877.22万 | -0.37% |
| 629 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.84万 | — | -3.03% |
| 638 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.17万 | — | 0.34% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.59万 | — | 0.42% |
| 393 |
PEOPLEConstitution DAO
|
$0.0068 | $0.007 | $0.0067 | $26.03万 | $3,435.46万 | -2.86% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0513 | $0.0499 | $140.83万 | $15.97亿 | 0.99% |
相关站点
共 40 个
Stacks _比特币
Cardano _加密货币行情
Gravity _数字货币市值
Panther _数字货币市值
Cardano _比特币
Bubblemaps _比特币行情
EUR _BTC行情
BEAMX _加密货币行情
XRP _比特币
BUSD _加密货币行情
CRCLB _比特币行情
Gitcoin _比特币
Gravity _币种排行
Eigenlayer _BTC行情
Initia _币种排行
Hedera _加密货币行情
牛来 _BTC行情
Artificial _比特币行情
Aster _以太坊ETH价格
Litecoin _以太坊ETH价格
Vanar Chain _比特币行情
Pump.fun _BTC行情
Celo _以太坊ETH价格
CRCLB _加密货币行情
Ripple USD _BTC行情
Bitcoin _比特币行情
Morpho _数字货币市值
Amp _加密货币行情
NFPrompt _BTC行情
Tether Gold _BTC行情
Aave _BTC行情
Hedera _以太坊ETH价格
Ethereum _比特币行情
Sophon _币种排行
牛来 _BTC行情
Starknet _比特币行情
Reserve Rights _以太坊ETH价格
Reserve Rights _数字货币市值
Caldera _加密货币行情
SOXLB _比特币