24H 最高$0.2583
24H 最低$0.2499
今日开盘$0.2543
24H 成交量$35.08万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
TWTTrust Wallet Token
|
$0.4181 | $0.4291 | $0.4148 | $17.60万 | $1.75亿 | -0.88% |
| 320 |
0G0G
|
$0.1683 | $0.1735 | $0.1656 | $35.40万 | $3,594.90万 | 0.48% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 674 |
USDEBUSDEB
|
$8.34 | $8.56 | $8.34 | $8,174.51 | — | -1.42% |
| 585 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.35万 | — | -0.59% |
| 491 |
KAITOKAITO
|
$0.238 | $0.2424 | $0.2356 | $14.73万 | $5,771.19万 | -0.92% |
| 95 |
PENGUPudgy Penguins
|
$0.007235 | $0.007393 | $0.00715 | $184.56万 | $4.57亿 | -0.29% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.12% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $474.16万 | $2.99亿 | -0.07% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 84 |
COWCoW Protocol Token
|
$0.1135 | $0.1289 | $0.1112 | $204.66万 | $4,864.73万 | -11.47% |
| 387 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.853 | $26.11万 | $1.52亿 | -0.58% |
| 382 |
DYDXDYDX Chain
|
$0.10436 | $0.10725 | $0.10357 | $26.77万 | $7,851.01万 | -1.85% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 642 |
CBRSBCBRSB
|
$109.07 | $109.88 | $108.81 | $1.99万 | — | 0.18% |
| 649 |
USARBUSARB
|
$9.63 | $9.67 | $9.60 | $1.52万 | — | 0.21% |
| 402 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.0066 | $24.24万 | $3,409.05万 | -2.21% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $180.56万 | $16.05亿 | -0.20% |
相关站点
共 40 个
Solv Protocol _BTC行情
NVDAB _数字货币市值
Aerodrome _数字货币市值
Dash _比特币行情
Chainlink _比特币
Dash _数字货币市值
Nillion _BTC行情
MARSCOIN _以太坊ETH价格
Sophon _数字货币市值
RWUSD _加密货币行情
Plume _数字货币市值
Hedera _数字货币市值
Ethena _加密货币行情
Official _加密货币行情
USD1 _数字货币市值
MSTRB _币种排行
Ethereum _BTC行情
Bitcoin Cash _比特币行情
NFPrompt _以太坊ETH价格
Nillion _以太坊ETH价格
Near Protocol _BTC行情
BNB _数字货币市值
Internet _比特币
Ondo _以太坊ETH价格
PancakeSwap _币种排行
Pudgy Penguins _币种排行
牛来 _加密货币行情
Ripple USD _以太坊ETH价格
Lisk _比特币
BEAMX _加密货币行情
Artificial _BTC行情
Reserve Rights _加密货币行情
MARSCOIN _BTC行情
Morpho _币种排行
Internet _比特币行情
DODO _BTC行情
Stacks _比特币行情
Bitcoin Cash _币种排行
Pepe _BTC行情
Cardano _加密货币行情