24H 最高$0.01161
24H 最低$0.01117
今日开盘$0.01141
24H 成交量$31.24万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
TWTTrust Wallet Token
|
$0.4163 | $0.4291 | $0.4148 | $17.53万 | $1.75亿 | -1.21% |
| 320 |
0G0G
|
$0.1671 | $0.1735 | $0.1656 | $35.17万 | $3,594.90万 | 0.12% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 648 |
MSFTBMSFTB
|
$525.23 | $526.17 | $524.17 | $1.61万 | — | 0.20% |
| 673 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.35 | $8,214.86 | — | -1.30% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.25万 | — | -0.60% |
| 489 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.74万 | $5,771.19万 | -1.13% |
| 95 |
PENGUPudgy Penguins
|
$0.007194 | $0.007393 | $0.00715 | $185.11万 | $4.57亿 | -1.18% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $475.09万 | $2.99亿 | -0.08% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 84 |
COWCoW Protocol Token
|
$0.1129 | $0.129 | $0.1112 | $205.19万 | $4,864.73万 | -12.21% |
| 380 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.853 | $26.78万 | $1.52亿 | -0.81% |
| 379 |
DYDXDYDX Chain
|
$0.10399 | $0.10725 | $0.10357 | $26.86万 | $7,851.01万 | -2.17% |
| 632 |
SKDDBSKDDB
|
$8.71 | $8.91 | $8.47 | $2.70万 | — | -2.03% |
| 642 |
CBRSBCBRSB
|
$109 | $109.88 | $108.81 | $1.98万 | — | 0.12% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.59 | $1.53万 | — | 0.42% |
| 401 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.0066 | $24.56万 | $3,409.05万 | -2.94% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0499 | $180.81万 | $16.05亿 | -0.60% |
相关站点
共 40 个
Hedera _比特币
Hemi _比特币行情
INTCB _加密货币行情
Stacks _以太坊ETH价格
Worldcoin _数字货币市值
Vanar Chain _以太坊ETH价格
Ondo _以太坊ETH价格
Plume _数字货币市值
COTI _币种排行
Hashflow _币种排行
Aave _比特币
THORChain _以太坊ETH价格
Sui _币种排行
TRON _比特币
CRCLB _比特币
Solana _币种排行
Hashflow _比特币
NFPrompt _数字货币市值
Sui _币种排行
TONToken _币种排行
Celo _以太坊ETH价格
NFPrompt _数字货币市值
Pump.fun _比特币
Sui _币种排行
BNB _比特币
牛来 _比特币
INTWB _币种排行
Hedera _比特币
Sophon _BTC行情
Ripple USD _币种排行
Origin _数字货币市值
Cosmos _比特币
Avalanche _比特币行情
Bubblemaps _数字货币市值
Origin _比特币行情
Pepe _比特币
USD1 _BTC行情
United Stables _BTC行情
Aerodrome _以太坊ETH价格
Morpho _数字货币市值