24H 最高$0.856
24H 最低$0.821
今日开盘$0.844
24H 成交量$13.33万
流通市值$2,563.25万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
TWTTrust Wallet Token
|
$0.4179 | $0.4291 | $0.4148 | $17.68万 | $1.75亿 | -0.83% |
| 318 |
0G0G
|
$0.1685 | $0.1735 | $0.1656 | $35.49万 | $3,594.90万 | 0.48% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 674 |
USDEBUSDEB
|
$8.39 | $8.56 | $8.34 | $8,144.69 | — | -0.71% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.38万 | — | -0.40% |
| 490 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.72万 | $5,771.19万 | -0.79% |
| 94 |
PENGUPudgy Penguins
|
$0.007226 | $0.007393 | $0.00715 | $184.22万 | $4.57亿 | -0.61% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.12% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $475.20万 | $2.99亿 | -0.08% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 84 |
COWCoW Protocol Token
|
$0.1138 | $0.1288 | $0.1112 | $205.36万 | $4,864.73万 | -11.30% |
| 387 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.853 | $26.05万 | $1.52亿 | -0.69% |
| 383 |
DYDXDYDX Chain
|
$0.10444 | $0.10725 | $0.10357 | $26.69万 | $7,851.01万 | -1.87% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 642 |
CBRSBCBRSB
|
$109.16 | $109.88 | $108.81 | $1.99万 | — | 0.27% |
| 649 |
USARBUSARB
|
$9.66 | $9.67 | $9.60 | $1.55万 | — | 0.63% |
| 402 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.20万 | $3,409.05万 | -2.21% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $180.85万 | $16.05亿 | 0.20% |
相关站点
共 40 个
Initia _数字货币市值
Midnight _比特币
USDC _加密货币行情
MSTRB _以太坊ETH价格
TRON _币种排行
DODO _以太坊ETH价格
Arbitrum _数字货币市值
MARSCOIN _以太坊ETH价格
Caldera _以太坊ETH价格
SNDKB _BTC行情
Cardano _数字货币市值
TRON _币种排行
INTWB _以太坊ETH价格
Solana _加密货币行情
ZAMA _币种排行
Injective _以太坊ETH价格
Avalanche _币种排行
Gitcoin _加密货币行情
Ondo _BTC行情
Near Protocol _数字货币市值
Celestia _以太坊ETH价格
Plasma _比特币行情
TRON _数字货币市值
TONToken _币种排行
Quant _数字货币市值
MSTRB _BTC行情
USDC _比特币行情
INTCB _加密货币行情
NFPrompt _以太坊ETH价格
Ondo _加密货币行情
Midnight _比特币行情
NVDAB _比特币
Bitcoin Cash _币种排行
Ethena _币种排行
USD1 _比特币行情
USD1 _币种排行
PAX Gold _加密货币行情
XRP _币种排行
INTCB _以太坊ETH价格
Aerodrome _比特币行情