24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0011
24H 成交量$12.57万
流通市值$95.29亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TWTTrust Wallet Token
|
$0.4003 | $0.418 | $0.3984 | $30.67万 | $1.68亿 | -4.14% |
| 311 |
0G0G
|
$0.1533 | $0.1646 | $0.1521 | $46.27万 | $3,397.81万 | -6.24% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 162 |
MSFTBMSFTB
|
$505.48 | $529.87 | $505.01 | $105.39万 | — | -3.39% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 636 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.47万 | — | -2.60% |
| 358 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.48万 | $5,593.56万 | -2.51% |
| 90 |
PENGUPudgy Penguins
|
$0.00688 | $0.007237 | $0.00683 | $301.18万 | $4.41亿 | -4.21% |
| 224 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.68万 | $2,413.48万 | 0.08% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,444.06万 | $2.99亿 | -0.04% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $158.99万 | $5,012.70万 | 0.60% |
| 271 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.817 | $53.96万 | $1.46亿 | -2.48% |
| 435 |
DYDXDYDX Chain
|
$0.10047 | $0.10451 | $0.0995 | $28.00万 | $7,543.78万 | -2.85% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.10万 | — | 11.49% |
| 138 |
CBRSBCBRSB
|
$96.12 | $110.89 | $95.16 | $141.97万 | — | -13.29% |
| 622 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.76万 | — | -9.58% |
| 402 |
PEOPLEConstitution DAO
|
$0.00644 | $0.00672 | $0.00639 | $32.22万 | $3,300.21万 | -2.57% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.051 | $0.0496 | $251.90万 | $15.85亿 | 1.60% |
相关站点
共 40 个
Haedal _币种排行
Polkadot _比特币行情
Ethena USDe _加密货币行情
Celo _比特币行情
BFUSD _比特币行情
GOOGLB _BTC行情
Chainlink _比特币行情
SNXXB _比特币
Gitcoin _加密货币行情
ZAMA _比特币
CRWVB _以太坊ETH价格
LITEB _币种排行
Bubblemaps _BTC行情
Haedal _BTC行情
OFFICIAL TRUMP _比特币行情
Bitcoin _比特币
TONToken _比特币行情
RWUSD _BTC行情
MegaETH _数字货币市值
Huma Finance _以太坊ETH价格
QQQB _加密货币行情
Arbitrum _比特币行情
MegaETH _币种排行
CRWVB _比特币行情
ZAMA _数字货币市值
INTCB _BTC行情
USDC _比特币行情
MRVLB _比特币行情
NVDAB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celestia _币种排行
MSTRB _数字货币市值
RedStone _BTC行情
Ondo _比特币行情
Uniswap _币种排行
Gram _以太坊ETH价格
BNB _比特币行情
SKHYB _加密货币行情
MUB _加密货币行情
Hedera _加密货币行情