24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
TWTTrust Wallet Token
|
$0.3815 | $0.4012 | $0.3745 | $41.42万 | $1.65亿 | -3.17% |
| 379 |
0G0G
|
$0.1406 | $0.1456 | $0.1347 | $35.09万 | $3,035.94万 | -3.43% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 568 |
MSFTBMSFTB
|
$537.08 | $539.58 | $526.30 | $14.60万 | — | 1.42% |
| 679 |
USDEBUSDEB
|
$6.38 | $6.67 | $6.36 | $1.59万 | — | -3.19% |
| 477 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.45万 | — | -1.97% |
| 256 |
KAITOKAITO
|
$0.2004 | $0.2131 | $0.1951 | $58.04万 | $4,981.99万 | -5.96% |
| 73 |
PENGUPudgy Penguins
|
$0.006156 | $0.006444 | $0.005925 | $325.94万 | $3.97亿 | -3.13% |
| 69 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $336.35万 | $2,415.58万 | -0.02% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,119.95万 | $2.83亿 | 0.00% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 435 |
COWCoW Protocol
|
$0.1056 | $0.1087 | $0.1 | $27.71万 | $4,406.27万 | -2.76% |
| 188 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $81.56万 | $1.42亿 | -2.68% |
| 311 |
DYDXDYDX Chain
|
$0.08963 | $0.09338 | $0.08532 | $45.60万 | $6,755.17万 | -4.02% |
| 577 |
SKDDBSKDDB
|
$11.9 | $12.31 | $10.96 | $13.82万 | — | 4.85% |
| 406 |
CBRSBCBRSB
|
$88.92 | $90.48 | $87.20 | $31.43万 | — | -0.45% |
| 666 |
USARBUSARB
|
$8.35 | $8.48 | $8.11 | $3.47万 | — | 1.58% |
| 388 |
PEOPLEConstitution DAO
|
$0.00572 | $0.00593 | $0.0055 | $33.74万 | $2,933.06万 | -3.54% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0457 | $293.67万 | $14.83亿 | -0.43% |
相关站点
共 40 个
波场 _BTC行情
TQQQB _以太坊ETH价格
COINB _以太坊ETH价格
艾达币 _数字货币市值
Worldcoin _数字货币市值
狗币 _币种排行
Filecoin _加密货币行情
莱特币 _比特币
DRAMB _加密货币行情
Starknet _币种排行
Pepe _币种排行
Pepe _加密货币行情
KORUB _以太坊ETH价格
Celo _比特币行情
Pump.fun _比特币
Pump.fun _比特币行情
以太坊 _以太坊ETH价格
KORUB _比特币
狗币 _数字货币市值
Hamster Kombat _比特币
BitTensor _数字货币市值
Aave _加密货币行情
Zama _数字货币市值
RWUSD _比特币
EWYB _币种排行
Uniswap _加密货币行情
RWUSD _比特币行情
Ripple USD _加密货币行情
Hedera _数字货币市值
达世币 _BTC行情
First Neiro _加密货币行情
BitTensor _比特币行情
ONEchain _加密货币行情
Ripple USD _加密货币行情
QQQB _比特币
COINB _币种排行
PAX Gold _以太坊ETH价格
Aerodrome _加密货币行情
Shiba Inu _数字货币市值
Wrapped _BTC行情