24H 最高$0.0377
24H 最低$0.0339
今日开盘$0.0374
24H 成交量$22.30万
流通市值$552.29万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
TWTTrust Wallet Token
|
$0.3829 | $0.4012 | $0.3745 | $41.92万 | $1.65亿 | -3.53% |
| 446 |
0G0G
|
$0.1392 | $0.1476 | $0.1347 | $22.95万 | $3,035.94万 | -5.37% |
| 578 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 618 |
MSFTBMSFTB
|
$532.08 | $532.35 | $526.30 | $6.70万 | — | 0.27% |
| 682 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.44 | $6,647.12 | — | -1.97% |
| 440 |
RONINRONIN
|
$0.0445 | $0.0466 | $0.0429 | $23.64万 | — | -4.10% |
| 340 |
KAITOKAITO
|
$0.2016 | $0.2152 | $0.1951 | $36.77万 | $4,981.99万 | -6.06% |
| 74 |
PENGUPudgy Penguins
|
$0.006164 | $0.006444 | $0.005925 | $291.69万 | $3.97亿 | -3.60% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $290.75万 | $2,415.58万 | -0.03% |
| 153 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9974 | $786.56万 | $2.83亿 | 0.00% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
COWCoW Protocol
|
$0.1028 | $0.1092 | $0.1 | $25.38万 | $4,406.27万 | -4.55% |
| 202 |
AXSAxie Infinity
|
$0.792 | $0.832 | $0.764 | $68.86万 | $1.42亿 | -4.12% |
| 369 |
DYDXDYDX Chain
|
$0.08842 | $0.09526 | $0.08532 | $33.37万 | $6,755.17万 | -6.51% |
| 629 |
SKDDBSKDDB
|
$11.82 | $12.05 | $10.96 | $5.65万 | — | 3.96% |
| 613 |
CBRSBCBRSB
|
$88.97 | $89.87 | $88.29 | $7.67万 | — | -0.26% |
| 658 |
USARBUSARB
|
$8.19 | $8.28 | $8.11 | $1.64万 | — | -0.12% |
| 392 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00605 | $0.0055 | $29.52万 | $2,933.06万 | -5.15% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $265.13万 | $14.83亿 | 0.43% |
相关站点
共 40 个
Polkadot _比特币行情
NFPrompt _比特币行情
Starknet _比特币行情
Gitcoin _加密货币行情
Hashflow _数字货币市值
瑞波币 _比特币行情
恒星币 _比特币行情
恒星币 _BTC行情
Chainlink _比特币行情
Raydium _数字货币市值
Raydium _币种排行
比特现金 _加密货币行情
BUSD _比特币行情
Pudgy Penguins _比特币行情
以太坊 _数字货币市值
Arbitrum _数字货币市值
大零币 _BTC行情
Shiba Inu _加密货币行情
艾达币 _BTC行情
Wrapped _币种排行
恒星币 _比特币行情
ONEchain _比特币
Caldera _币种排行
Near Protocol _BTC行情
牛来 _币种排行
Avalanche _比特币
Gitcoin _以太坊ETH价格
First Digital _以太坊ETH价格
TONToken _比特币行情
波场 _加密货币行情
USD1 _比特币行情
USD1 _币种排行
莱特币 _加密货币行情
BUSD _以太坊ETH价格
Raydium _币种排行
StraitsX USD _比特币行情
LayerZero _比特币行情
狗币 _数字货币市值
USDC _BTC行情
瑞波币 _以太坊ETH价格