24H 最高$0.0368
24H 最低$0.0346
今日开盘$0.0364
24H 成交量$79.21万
流通市值$1,724.66万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
TWTTrust Wallet Token
|
$0.421 | $0.4291 | $0.4148 | $13.67万 | $1.75亿 | -1.41% |
| 324 |
0G0G
|
$0.1682 | $0.1735 | $0.166 | $35.38万 | $3,594.90万 | 0.06% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 643 |
MSFTBMSFTB
|
$525.21 | $526.17 | $523.61 | $1.83万 | — | 0.13% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,043.32 | — | -0.47% |
| 581 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.50万 | — | -0.39% |
| 507 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2375 | $13.19万 | $5,771.19万 | -0.46% |
| 93 |
PENGUPudgy Penguins
|
$0.007273 | $0.007393 | $0.007241 | $186.36万 | $4.57亿 | -0.79% |
| 117 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $491.89万 | $2.99亿 | -0.09% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 73 |
COWCoW Protocol Token
|
$0.1155 | $0.1379 | $0.1145 | $237.06万 | $4,864.73万 | -14.76% |
| 398 |
AXSAxie Infinity
|
$0.865 | $0.879 | $0.86 | $24.92万 | $1.52亿 | -0.58% |
| 390 |
DYDXDYDX Chain
|
$0.10525 | $0.10725 | $0.10484 | $25.87万 | $7,851.01万 | -1.50% |
| 631 |
SKDDBSKDDB
|
$8.67 | $8.91 | $8.47 | $2.77万 | — | -2.58% |
| 641 |
CBRSBCBRSB
|
$109.28 | $109.88 | $108.81 | $2.12万 | — | 0.33% |
| 649 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.52万 | — | 0.52% |
| 407 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00691 | $0.0067 | $23.64万 | $3,409.05万 | -2.76% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $161.33万 | $16.05亿 | 0.80% |
相关站点
共 40 个
Prometeus _加密货币行情
THORChain _比特币
SuperVerse _加密货币行情
XRP _加密货币行情
Eigenlayer _币种排行
COTI _以太坊ETH价格
SNDKB _数字货币市值
CRCLB _以太坊ETH价格
Ethereum _比特币行情
Chainlink _比特币
Morpho _比特币行情
Gram _币种排行
Prometeus _币种排行
Ripple USD _比特币行情
CRCLB _数字货币市值
ZAMA _加密货币行情
Initia _比特币
TRON _比特币行情
Sui _比特币行情
Bitcoin Cash _加密货币行情
Stacks _以太坊ETH价格
Vanar Chain _比特币
Power Ledger _比特币行情
Prometeus _币种排行
Lisk _比特币行情
Amp _币种排行
DODO _以太坊ETH价格
Pudgy Penguins _比特币
Vanar Chain _加密货币行情
USDC _以太坊ETH价格
Bitcoin Cash _BTC行情
Pump.fun _比特币
LayerZero _BTC行情
Celestia _比特币
Ethereum _以太坊ETH价格
Pepe _数字货币市值
Celo _币种排行
COTI _加密货币行情
Injective _比特币
EUR _比特币行情