24H 最高$226.90
24H 最低$220.30
今日开盘$222.4
24H 成交量$373.79万
流通市值$21.18亿
24H 涨跌额($2.70)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TWTTrust Wallet Token
|
$0.3983 | $0.4061 | $0.3925 | $28.12万 | $1.65亿 | -1.51% |
| 431 |
0G0G
|
$0.1441 | $0.1489 | $0.1424 | $17.53万 | $3,098.04万 | -2.24% |
| 513 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 586 |
MSFTBMSFTB
|
$531.44 | $532.06 | $529.41 | $6.36万 | — | -0.01% |
| 689 |
USDEBUSDEB
|
$6.59 | $6.67 | $6.56 | $2,997.52 | — | -0.45% |
| 512 |
RONINRONIN
|
$0.0451 | $0.047 | $0.0451 | $10.97万 | — | -3.43% |
| 432 |
KAITOKAITO
|
$0.2072 | $0.2171 | $0.2067 | $17.37万 | $5,147.51万 | -4.34% |
| 84 |
PENGUPudgy Penguins
|
$0.006383 | $0.006447 | $0.006302 | $172.02万 | $3.99亿 | -0.39% |
| 58 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $275.60万 | $2,415.47万 | 0.02% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 61 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9977 | $261.55万 | $2.83亿 | 0.00% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 454 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1052 | $15.49万 | $4,501.55万 | -1.68% |
| 323 |
AXSAxie Infinity
|
$0.817 | $0.834 | $0.811 | $30.84万 | $1.44亿 | -1.45% |
| 414 |
DYDXDYDX Chain
|
$0.09182 | $0.096 | $0.09132 | $18.93万 | $6,966.66万 | -3.66% |
| 681 |
SKDDBSKDDB
|
$11.31 | $11.44 | $11.26 | $3,847.97 | — | -1.14% |
| 600 |
CBRSBCBRSB
|
$89.26 | $89.77 | $89.02 | $5.48万 | — | -0.27% |
| 659 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $8,742.38 | — | 0.12% |
| 457 |
PEOPLEConstitution DAO
|
$0.00586 | $0.00609 | $0.00581 | $15.40万 | $3,010.02万 | -2.98% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0472 | $0.046 | $212.76万 | $14.65亿 | 0.86% |
相关站点
共 40 个
Celo _数字货币市值
Avalanche _数字货币市值
Ondo _币种排行
Aster _加密货币行情
Pump.fun _币种排行
OpenLedger _BTC行情
艾达币 _数字货币市值
Caldera _加密货币行情
币安币 _比特币行情
Ethena _加密货币行情
United Stables _以太坊ETH价格
Plasma _币种排行
USDC _以太坊ETH价格
莱特币 _比特币行情
Thena _以太坊ETH价格
Wrapped _以太坊ETH价格
Gram _BTC行情
Near Protocol _以太坊ETH价格
MegaETH _币种排行
LayerZero _比特币行情
以太坊 _比特币
牛来 _BTC行情
Arbitrum _加密货币行情
Pump.fun _BTC行情
Caldera _比特币行情
MegaETH _比特币
Huma Finance _比特币行情
Plasma _币种排行
OFFICIAL TRUMP _BTC行情
Ethena _比特币
Polymath _加密货币行情
达世币 _比特币行情
BitTensor _以太坊ETH价格
艾达币 _比特币行情
比特现金 _比特币行情
Aave _比特币行情
Uniswap _比特币
CyberConnect _比特币
Aster _BTC行情
Bubblemaps _比特币