24H 最高$0.00994
24H 最低$0.00941
今日开盘$0.00947
24H 成交量$19.59万
流通市值$2,118.32万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
TWTTrust Wallet Token
|
$0.3968 | $0.4117 | $0.3943 | $24.95万 | $1.69亿 | -0.90% |
| 388 |
0G0G
|
$0.1468 | $0.1511 | $0.1452 | $22.17万 | $3,152.67万 | -2.78% |
| 521 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 612 |
MSFTBMSFTB
|
$530.47 | $532.91 | $530.06 | $4.51万 | — | -0.39% |
| 692 |
USDEBUSDEB
|
$6.59 | $6.69 | $6.57 | $2,676.55 | — | -0.90% |
| 587 |
RONINRONIN
|
$0.0464 | $0.0482 | $0.0459 | $6.36万 | — | -3.73% |
| 501 |
KAITOKAITO
|
$0.2142 | $0.2197 | $0.2131 | $12.36万 | $5,226.75万 | -2.50% |
| 67 |
PENGUPudgy Penguins
|
$0.006371 | $0.006582 | $0.006302 | $233.14万 | $4.04亿 | -3.12% |
| 89 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.52万 | $2,416.38万 | -0.01% |
| 133 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $362.47万 | $2.83亿 | 0.00% |
| 186 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 403 |
COWCoW Protocol
|
$0.1078 | $0.1117 | $0.1064 | $20.79万 | $4,507.06万 | -3.15% |
| 355 |
AXSAxie Infinity
|
$0.826 | $0.851 | $0.818 | $26.41万 | $1.46亿 | -2.82% |
| 422 |
DYDXDYDX Chain
|
$0.0947 | $0.0981 | $0.09347 | $18.39万 | $7,097.29万 | -2.93% |
| 651 |
SKDDBSKDDB
|
$11.29 | $11.59 | $11.17 | $1.95万 | — | -0.79% |
| 582 |
CBRSBCBRSB
|
$89.17 | $90.53 | $89.02 | $6.52万 | — | -1.02% |
| 639 |
USARBUSARB
|
$8.23 | $8.28 | $8.19 | $2.86万 | — | -0.60% |
| 438 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00616 | $0.00595 | $17.17万 | $3,074.70万 | -2.44% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $235.75万 | $14.80亿 | -0.64% |
相关站点
共 40 个
应用链 _比特币行情
Sui _比特币行情
艾达币 _比特币
以太坊 _加密货币行情
Pyth Network _加密货币行情
Aave _以太坊ETH价格
Wrapped _BTC行情
瑞波币 _BTC行情
Bubblemaps _以太坊ETH价格
RNDR _币种排行
艾达币 _币种排行
Quant _以太坊ETH价格
Hashflow _加密货币行情
USD1 _BTC行情
Pyth Network _BTC行情
瑞波币 _数字货币市值
比特币 _币种排行
比特现金 _比特币
Thena _比特币行情
BEAMX _比特币行情
Starknet _比特币
USD1 _数字货币市值
USDC _币种排行
Official _以太坊ETH价格
Aster _比特币
应用链 _比特币行情
应用链 _币种排行
Near Protocol _BTC行情
Vanar Chain _以太坊ETH价格
BUSD _BTC行情
USDC _比特币
BFUSD _数字货币市值
RWUSD _数字货币市值
COCOS _比特币行情
狗币 _比特币行情
达世币 _数字货币市值
BFUSD _BTC行情
Sui _比特币
MegaETH _数字货币市值
应用链 _数字货币市值