24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.56亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
TWTTrust Wallet Token
|
$0.4264 | $0.4305 | $0.4148 | $18.70万 | $1.76亿 | 2.30% |
| 284 |
0G0G
|
$0.1687 | $0.1735 | $0.166 | $46.10万 | $3,638.82万 | 0.90% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 648 |
MSFTBMSFTB
|
$524.87 | $526.17 | $523.61 | $1.87万 | — | 0.07% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,637.18 | — | -0.35% |
| 573 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.28万 | — | 0.20% |
| 509 |
KAITOKAITO
|
$0.2413 | $0.2436 | $0.2375 | $14.00万 | $5,788.37万 | 0.12% |
| 90 |
PENGUPudgy Penguins
|
$0.007337 | $0.007415 | $0.007241 | $200.19万 | $4.60亿 | -0.08% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 48 |
FDUSDFirst Digital USD
|
$0.998 | $0.9986 | $0.9979 | $506.97万 | $2.99亿 | -0.05% |
| 218 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 64 |
COWCoW Protocol Token
|
$0.1163 | $0.1492 | $0.1145 | $334.20万 | $4,868.67万 | -22.00% |
| 350 |
AXSAxie Infinity
|
$0.874 | $0.881 | $0.86 | $32.43万 | $1.53亿 | 0.58% |
| 333 |
DYDXDYDX Chain
|
$0.10599 | $0.10994 | $0.10484 | $35.65万 | $7,877.22万 | 0.08% |
| 630 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.90万 | — | -2.59% |
| 647 |
CBRSBCBRSB
|
$109.49 | $109.88 | $108.81 | $1.87万 | — | 0.41% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.60万 | — | 0.42% |
| 402 |
PEOPLEConstitution DAO
|
$0.00682 | $0.00701 | $0.0067 | $25.68万 | $3,435.46万 | -2.15% |
| 127 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0512 | $0.0499 | $129.90万 | $15.97亿 | 1.39% |
相关站点
共 40 个
Prometeus _比特币行情
Hyperlane _加密货币行情
Cardano _加密货币行情
Dash _BTC行情
USD1 _数字货币市值
Ripple USD _币种排行
Gram _以太坊ETH价格
Plasma _币种排行
INTWB _以太坊ETH价格
Celo _BTC行情
Cosmos _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Power Ledger _数字货币市值
INTWB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Stacks _比特币
Panther _加密货币行情
Stellar _以太坊ETH价格
Chainlink _BTC行情
LayerZero _币种排行
Nillion _比特币
TRON _比特币
Ethena _比特币
Bubblemaps _数字货币市值
Dash _BTC行情
Aerodrome _币种排行
Aster _数字货币市值
TRON _数字货币市值
Pump.fun _以太坊ETH价格
Worldcoin _比特币
Aster _以太坊ETH价格
Aptos _加密货币行情
Plume _以太坊ETH价格
NVDAB _币种排行
Pudgy Penguins _加密货币行情
Aerodrome _币种排行
Bitcoin _BTC行情
Panther _比特币行情
Injective _以太坊ETH价格
Hedera _数字货币市值