24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$129.83万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
TWTTrust Wallet Token
|
$0.4202 | $0.4291 | $0.4148 | $13.81万 | $1.75亿 | -1.36% |
| 325 |
0G0G
|
$0.1682 | $0.1735 | $0.166 | $35.22万 | $3,594.90万 | 0.36% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 643 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $1.83万 | — | 0.17% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $7,976.04 | — | 0.12% |
| 580 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.50万 | — | -0.20% |
| 508 |
KAITOKAITO
|
$0.2391 | $0.2424 | $0.2375 | $13.22万 | $5,771.19万 | -0.58% |
| 93 |
PENGUPudgy Penguins
|
$0.007265 | $0.007393 | $0.007241 | $186.13万 | $4.57亿 | -0.78% |
| 117 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $492.02万 | $2.99亿 | -0.08% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 73 |
COWCoW Protocol Token
|
$0.1154 | $0.1379 | $0.1145 | $236.57万 | $4,864.73万 | -14.83% |
| 392 |
AXSAxie Infinity
|
$0.863 | $0.879 | $0.86 | $25.83万 | $1.52亿 | -0.58% |
| 388 |
DYDXDYDX Chain
|
$0.10508 | $0.10725 | $0.10484 | $26.14万 | $7,851.01万 | -1.51% |
| 631 |
SKDDBSKDDB
|
$8.67 | $8.91 | $8.47 | $2.76万 | — | -2.58% |
| 640 |
CBRSBCBRSB
|
$109.28 | $109.88 | $108.81 | $2.12万 | — | 0.33% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.52万 | — | 0.63% |
| 407 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00691 | $0.00669 | $23.71万 | $3,409.05万 | -2.76% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $160.96万 | $16.05亿 | 0.80% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Ethereum _币种排行
Bitcoin Cash _以太坊ETH价格
Ripple USD _比特币行情
TONToken _币种排行
Cardano _比特币行情
Aptos _以太坊ETH价格
SNDKB _加密货币行情
Bitcoin _数字货币市值
Injective _BTC行情
NVDAB _数字货币市值
Filecoin _比特币
Gram _比特币行情
MARSCOIN _比特币行情
Pump.fun _比特币行情
Prometeus _比特币
Gram _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BUSD _数字货币市值
Tether Gold _数字货币市值
Pump.fun _以太坊ETH价格
Solana _比特币
NFPrompt _加密货币行情
SOXLB _BTC行情
OFFICIAL TRUMP _比特币
THORChain _币种排行
Cardano _BTC行情
Lisk _比特币行情
Aster _比特币
Lisk _加密货币行情
Ethereum _BTC行情
Pepe _BTC行情
Vanar Chain _BTC行情
BUSD _币种排行
Chainlink _加密货币行情
Vanar Chain _币种排行
Dash _比特币
Plasma _数字货币市值
Lisk _BTC行情
USDC _加密货币行情