SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$152.06
1.50%
≈ ￥1003.6
($2.25)
更新于 2026-11-04 02:40:02
24H 最高$154.25
24H 最低$146.50
今日开盘$149.81
24H 成交量$955.49万
流通市值$4,034.79万
24H 涨跌额($2.25)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
TWTTrust Wallet Token
|
$0.3973 | $0.4088 | $0.3959 | $29.31万 | $1.67亿 | -1.78% |
| 212 |
0G0G
|
$0.1549 | $0.1595 | $0.1502 | $71.79万 | $9,557.65万 | -2.64% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 198 |
MSFTBMSFTB
|
$521.08 | $521.55 | $503.94 | $77.71万 | — | 0.26% |
| 677 |
USDEBUSDEB
|
$7.78 | $8.40 | $7.44 | $3.69万 | — | 3.32% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.73万 | — | 1.02% |
| 358 |
KAITOKAITO
|
$0.2346 | $0.2374 | $0.2268 | $35.42万 | $5,661.74万 | 1.34% |
| 93 |
PENGUPudgy Penguins
|
$0.007013 | $0.007143 | $0.006816 | $251.36万 | $4.40亿 | 0.21% |
| 163 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.64万 | $4,118.60万 | 0.04% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,249.27万 | $3.01亿 | 0.03% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 160 |
COWCoW Protocol
|
$0.1183 | $0.1205 | $0.1156 | $97.16万 | $6,823.74万 | -0.51% |
| 284 |
AXSAxie Infinity
|
$0.847 | $0.856 | $0.817 | $48.54万 | $1.49亿 | 2.05% |
| 424 |
DYDXdYdX
|
$0.10329 | $0.10478 | $0.0995 | $26.93万 | $8,839.93万 | 2.62% |
| 660 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.40 | $5.98万 | — | -3.67% |
| 180 |
CBRSBCBRSB
|
$99.57 | $102.33 | $95.16 | $85.36万 | — | 1.20% |
| 631 |
USARBUSARB
|
$8.82 | $9.21 | $8.75 | $8.93万 | — | -4.03% |
| 481 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $19.68万 | $3,304.71万 | 0.46% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $378.85万 | $16.18亿 | 2.00% |
相关站点
共 40 个
Solana _加密货币行情
Bittensor _比特币
达世币 _数字货币市值
应用链 _数字货币市值
Pudgy Penguins _加密货币行情
Bubblemaps _加密货币行情
Near Protocol _币种排行
Chainlink _以太坊ETH价格
Arbitrum _比特币
MarsCoin _加密货币行情
Bittensor _数字货币市值
Filecoin _BTC行情
INTWB _BTC行情
Hedera _币种排行
Midnight _比特币
比特币 _以太坊ETH价格
POL _加密货币行情
Aster _比特币行情
Chainlink _币种排行
Initia _以太坊ETH价格
应用链 _比特币
Aerodrome _比特币
BFUSD _比特币
USD1 _比特币行情
Initia _比特币行情
Haedal _比特币行情
Aave _数字货币市值
狗币 _币种排行
AMDB _以太坊ETH价格
Haedal _比特币
Arbitrum _币种排行
Uniswap _币种排行
应用链 _数字货币市值
Ondo _比特币
Pepe _加密货币行情
比特现金 _BTC行情
Celo _以太坊ETH价格
BMNRB _BTC行情
Plasma _比特币行情
RWUSD _币种排行