24H 最高$0.0513
24H 最低$0.05
今日开盘$0.0509
24H 成交量$4.11万
流通市值$3,889.97万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
TWTTrust Wallet Token
|
$0.4242 | $0.4305 | $0.4148 | $18.52万 | $1.76亿 | 1.68% |
| 301 |
0G0G
|
$0.17 | $0.1735 | $0.166 | $43.42万 | $3,638.82万 | 0.83% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 638 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $2.48万 | — | 0.25% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,310.22 | — | -0.94% |
| 577 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.25万 | — | 0.40% |
| 515 |
KAITOKAITO
|
$0.24 | $0.2436 | $0.2375 | $13.88万 | $5,788.37万 | -0.21% |
| 89 |
PENGUPudgy Penguins
|
$0.007342 | $0.007415 | $0.007241 | $203.88万 | $4.60亿 | 0.11% |
| 216 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.00万 | $2,414.59万 | -0.07% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $504.96万 | $2.99亿 | -0.04% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 45 |
COWCoW Protocol Token
|
$0.1158 | $0.1563 | $0.1145 | $542.20万 | $4,868.67万 | -5.24% |
| 357 |
AXSAxie Infinity
|
$0.87 | $0.881 | $0.86 | $33.34万 | $1.53亿 | 0.35% |
| 369 |
DYDXDYDX Chain
|
$0.10575 | $0.10994 | $0.10484 | $31.46万 | $7,877.22万 | -0.15% |
| 629 |
SKDDBSKDDB
|
$8.57 | $8.97 | $8.47 | $2.89万 | — | -3.71% |
| 645 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.68 | $1.89万 | — | 0.53% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.46万 | — | 0.21% |
| 405 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00701 | $0.0067 | $25.59万 | $3,435.46万 | -3.02% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0507 | $0.0499 | $117.03万 | $15.97亿 | 0.40% |
相关站点
共 40 个
Aptos _BTC行情
SuperVerse _加密货币行情
DODO _币种排行
Celestia _比特币
PancakeSwap _加密货币行情
XRP _比特币行情
BNB _币种排行
Zcash _比特币行情
SuperRare _BTC行情
Gravity _加密货币行情
Near Protocol _币种排行
RWUSD _比特币
Renzo _加密货币行情
THORChain _比特币
Aptos _BTC行情
Aptos _比特币行情
Initia _加密货币行情
USDC _比特币行情
Nillion _加密货币行情
TRON _币种排行
Bitcoin _比特币
Uniswap _加密货币行情
Pudgy Penguins _数字货币市值
Celo _BTC行情
Arbitrum _BTC行情
Lisk _以太坊ETH价格
TONToken _币种排行
Dash _数字货币市值
COTI _BTC行情
Pump.fun _比特币
TONToken _币种排行
Ethereum _BTC行情
Lisk _币种排行
DODO _加密货币行情
DODO _比特币
RedStone _以太坊ETH价格
Bubblemaps _BTC行情
Filecoin _币种排行
Gitcoin _比特币行情
Pendle _以太坊ETH价格