24H 最高$0.758
24H 最低$0.735
今日开盘$0.752
24H 成交量$5.47万
流通市值$7,505.82万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
TWTTrust Wallet Token
|
$0.4011 | $0.4088 | $0.3977 | $28.03万 | $1.68亿 | -1.45% |
| 227 |
0G0G
|
$0.153 | $0.1615 | $0.1502 | $66.80万 | $3,397.81万 | -5.09% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 187 |
MSFTBMSFTB
|
$516.53 | $525.56 | $503.94 | $83.94万 | — | -1.42% |
| 676 |
USDEBUSDEB
|
$8.03 | $8.40 | $7.44 | $3.39万 | — | -0.12% |
| 601 |
RONINRONIN
|
$0.0495 | $0.0502 | $0.0483 | $11.41万 | — | -1.39% |
| 360 |
KAITOKAITO
|
$0.2346 | $0.2374 | $0.2268 | $36.87万 | $5,593.56万 | 0.00% |
| 89 |
PENGUPudgy Penguins
|
$0.006987 | $0.007143 | $0.006816 | $270.13万 | $4.41亿 | -1.47% |
| 167 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $93.57万 | $2,413.48万 | 0.07% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,269.37万 | $2.99亿 | 0.03% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 149 |
COWCoW Protocol Token
|
$0.1193 | $0.1217 | $0.1156 | $113.27万 | $5,012.70万 | 0.34% |
| 296 |
AXSAxie Infinity
|
$0.846 | $0.856 | $0.817 | $48.78万 | $1.46亿 | 0.71% |
| 414 |
DYDXDYDX Chain
|
$0.10307 | $0.10415 | $0.0995 | $29.54万 | $7,543.78万 | 0.69% |
| 659 |
SKDDBSKDDB
|
$8.74 | $9.35 | $8.40 | $6.66万 | — | 0.69% |
| 166 |
CBRSBCBRSB
|
$99.51 | $102.33 | $95.16 | $94.29万 | — | -0.34% |
| 630 |
USARBUSARB
|
$8.77 | $9.52 | $8.77 | $9.62万 | — | -7.88% |
| 478 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00661 | $0.00638 | $21.31万 | $3,300.21万 | -0.91% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0522 | $0.0496 | $387.08万 | $15.85亿 | 2.61% |
相关站点
共 40 个
Artificial _以太坊ETH价格
EUR _币种排行
Pump.fun _BTC行情
Celestia _数字货币市值
Holo _BTC行情
INTCB _比特币行情
BEAMX _数字货币市值
PAX Gold _加密货币行情
Aave _数字货币市值
MSTRB _数字货币市值
BitTensor _以太坊ETH价格
THORChain _数字货币市值
BMNRB _比特币
SNXXB _比特币
United Stables _以太坊ETH价格
Artificial _加密货币行情
Worldcoin _加密货币行情
Starknet _币种排行
牛来 _比特币
Zcash _比特币行情
RWUSD _BTC行情
Polygon _数字货币市值
SNXXB _数字货币市值
Bitcoin Cash _比特币
1000CAT _比特币
SNDKB _比特币
LITEB _比特币行情
Lisk _数字货币市值
USD1 _币种排行
INTCB _以太坊ETH价格
Gram _加密货币行情
Litecoin _BTC行情
Ethena _数字货币市值
Worldcoin _数字货币市值
Injective _加密货币行情
TRON _以太坊ETH价格
Plasma _比特币行情
TSLAB _币种排行
Pump.fun _加密货币行情
牛来 _数字货币市值