24H 最高$0.0996
24H 最低$0.095
今日开盘$0.0989
24H 成交量$24.04万
流通市值$2,554.11万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
TWTTrust Wallet Token
|
$0.4056 | $0.4071 | $0.383 | $54.41万 | $1.67亿 | -0.07% |
| 234 |
0G0G
|
$0.1581 | $0.1616 | $0.1495 | $66.08万 | $9,557.65万 | 3.27% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 192 |
MSFTBMSFTB
|
$537.74 | $539.55 | $506.28 | $84.57万 | — | 6.09% |
| 687 |
USDEBUSDEB
|
$8.15 | $8.57 | $7.59 | $3.40万 | — | 3.56% |
| 629 |
RONINRONIN
|
$0.0495 | $0.0501 | $0.0472 | $10.45万 | — | -0.40% |
| 528 |
KAITOKAITO
|
$0.2344 | $0.2391 | $0.2249 | $17.47万 | $5,661.74万 | -0.64% |
| 87 |
PENGUPudgy Penguins
|
$0.00721 | $0.007426 | $0.006766 | $326.17万 | $4.40亿 | 2.33% |
| 64 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $640.26万 | $4,118.60万 | -0.03% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 38 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9969 | $1,309.48万 | $3.01亿 | 0.01% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 284 |
COWCoW Protocol
|
$0.1176 | $0.1205 | $0.1136 | $51.52万 | $6,823.74万 | -1.26% |
| 225 |
AXSAxie Infinity
|
$0.859 | $0.87 | $0.815 | $69.76万 | $1.49亿 | 1.78% |
| 359 |
DYDXdYdX
|
$0.1038 | $0.10596 | $0.09772 | $36.84万 | $8,839.93万 | 0.74% |
| 666 |
SKDDBSKDDB
|
$9.31 | $9.90 | $8.34 | $6.23万 | — | 8.64% |
| 164 |
CBRSBCBRSB
|
$94.58 | $102.33 | $93.05 | $97.78万 | — | -4.20% |
| 539 |
USARBUSARB
|
$8.77 | $9.03 | $8.33 | $16.71万 | — | -2.88% |
| 343 |
PEOPLEConstitutionDAO
|
$0.00658 | $0.00664 | $0.00614 | $39.30万 | $3,304.71万 | 0.46% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0498 | $0.0519 | $0.0454 | $704.62万 | $16.18亿 | -2.16% |
相关站点
共 40 个
AMDB _BTC行情
Pendle _加密货币行情
牛来 _BTC行情
Aerodrome _BTC行情
Plasma _BTC行情
INTWB _加密货币行情
Internet _以太坊ETH价格
Internet _BTC行情
Bittensor _比特币行情
NBISB _数字货币市值
大零币 _币种排行
World Liberty _以太坊ETH价格
Ondo _数字货币市值
First Digital _数字货币市值
Chainlink _数字货币市值
波场 _加密货币行情
BFUSD _数字货币市值
Pump.fun _币种排行
NFPrompt _以太坊ETH价格
Injective _加密货币行情
United Stables _数字货币市值
Sui _数字货币市值
Hyperliquid _币种排行
AMDB _加密货币行情
Hyperliquid _BTC行情
Plasma _加密货币行情
莱特币 _以太坊ETH价格
KORUB _加密货币行情
United Stables _加密货币行情
NBISB _比特币
MarsCoin _比特币行情
Plasma _以太坊ETH价格
Ondo _数字货币市值
应用链 _比特币行情
Huma Finance _比特币
Ethena _比特币行情
Sui _比特币行情
Celestia _币种排行
Uniswap _比特币
Ripple USD _BTC行情