24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$124.53万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
TWTTrust Wallet Token
|
$0.4242 | $0.4305 | $0.4148 | $18.52万 | $1.76亿 | 1.41% |
| 297 |
0G0G
|
$0.1703 | $0.1735 | $0.166 | $44.27万 | $3,638.82万 | 0.65% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 637 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $2.53万 | — | 0.24% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,310.22 | — | -0.94% |
| 576 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.24万 | — | 0.40% |
| 515 |
KAITOKAITO
|
$0.2397 | $0.2436 | $0.2375 | $13.87万 | $5,788.37万 | -0.33% |
| 89 |
PENGUPudgy Penguins
|
$0.00734 | $0.007415 | $0.007241 | $207.50万 | $4.60亿 | 0.69% |
| 215 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $67.99万 | $2,414.59万 | -0.04% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $504.67万 | $2.99亿 | -0.04% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 45 |
COWCoW Protocol Token
|
$0.1161 | $0.1563 | $0.1145 | $544.13万 | $4,868.67万 | -3.49% |
| 354 |
AXSAxie Infinity
|
$0.871 | $0.881 | $0.86 | $33.51万 | $1.53亿 | 0.23% |
| 369 |
DYDXDYDX Chain
|
$0.1058 | $0.10994 | $0.10484 | $31.46万 | $7,877.22万 | -0.26% |
| 629 |
SKDDBSKDDB
|
$8.59 | $8.97 | $8.47 | $2.86万 | — | -3.48% |
| 645 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.68 | $1.89万 | — | 0.53% |
| 651 |
USARBUSARB
|
$9.61 | $9.67 | $9.56 | $1.46万 | — | 0.00% |
| 399 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00701 | $0.0067 | $26.66万 | $3,435.46万 | -3.44% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0507 | $0.0499 | $117.01万 | $15.97亿 | 0.40% |
相关站点
共 40 个
Ondo _数字货币市值
Hashflow _币种排行
DODO _币种排行
Bitcoin Cash _币种排行
Artificial _比特币
Pudgy Penguins _比特币
NFPrompt _以太坊ETH价格
United Stables _BTC行情
RWUSD _BTC行情
Lisk _比特币行情
COTI _以太坊ETH价格
EUR _数字货币市值
Gram _加密货币行情
SuperVerse _以太坊ETH价格
RWUSD _数字货币市值
Artificial _比特币
DODO _BTC行情
First Digital _以太坊ETH价格
牛来 _币种排行
EUR _比特币
Eigenlayer _加密货币行情
Plume _加密货币行情
Gitcoin _数字货币市值
Pepe _比特币
INTCB _币种排行
Sui _币种排行
RWUSD _BTC行情
Kite _比特币行情
Eigenlayer _以太坊ETH价格
Gravity _数字货币市值
OFFICIAL TRUMP _币种排行
Bubblemaps _币种排行
Succinct _以太坊ETH价格
First Digital _比特币行情
Zerobase _币种排行
Dash _比特币
Pendle _数字货币市值
Solana _BTC行情
Uniswap _比特币行情
Caldera _数字货币市值