24H 最高$1.92
24H 最低$1.85
今日开盘$1.885
24H 成交量$157.68万
流通市值$3.06亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
TWTTrust Wallet Token
|
$0.4208 | $0.4298 | $0.4148 | $14.64万 | $1.76亿 | -1.59% |
| 332 |
0G0G
|
$0.1682 | $0.1735 | $0.166 | $35.31万 | $3,638.82万 | -1.18% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 644 |
MSFTBMSFTB
|
$524.85 | $526.17 | $523.61 | $1.83万 | — | 0.06% |
| 671 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,329.29 | — | 0.12% |
| 576 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $8.05万 | — | -0.98% |
| 507 |
KAITOKAITO
|
$0.2395 | $0.2431 | $0.2375 | $13.47万 | $5,788.37万 | -1.40% |
| 89 |
PENGUPudgy Penguins
|
$0.00727 | $0.007393 | $0.007241 | $193.17万 | $4.60亿 | -1.45% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 44 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $494.31万 | $2.99亿 | -0.09% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 71 |
COWCoW Protocol Token
|
$0.1155 | $0.142 | $0.1145 | $267.32万 | $4,868.67万 | -16.00% |
| 396 |
AXSAxie Infinity
|
$0.868 | $0.879 | $0.86 | $25.34万 | $1.53亿 | -0.91% |
| 404 |
DYDXDYDX Chain
|
$0.10538 | $0.10797 | $0.10484 | $23.67万 | $7,877.22万 | -2.35% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.74万 | — | -2.81% |
| 641 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.14万 | — | 0.37% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.52% |
| 392 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00697 | $0.0067 | $25.72万 | $3,435.46万 | -3.01% |
| 114 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $145.79万 | $15.97亿 | 0.20% |
相关站点
共 40 个
Aster _比特币行情
Solana _比特币行情
Eigenlayer _BTC行情
Cardano _币种排行
SOXLB _比特币
Solana _以太坊ETH价格
Renzo _BTC行情
Cardano _数字货币市值
Tether Gold _BTC行情
PAX Gold _数字货币市值
Quant _币种排行
Gitcoin _比特币行情
Ripple USD _数字货币市值
Uniswap _比特币行情
Pump.fun _比特币行情
United Stables _比特币行情
Morpho _BTC行情
Amp _比特币
Panther _以太坊ETH价格
Hedera _比特币
Sophon _比特币行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _比特币行情
USDC _比特币
Avalanche _比特币行情
Dash _数字货币市值
Artificial _以太坊ETH价格
MARSCOIN _加密货币行情
Tether Gold _以太坊ETH价格
Initia _以太坊ETH价格
Tether Gold _比特币行情
Hyperliquid _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Gram _比特币
Reserve Rights _以太坊ETH价格
First Digital _BTC行情
Stacks _数字货币市值
Pudgy Penguins _币种排行
Gitcoin _以太坊ETH价格
Litecoin _加密货币行情