24H 最高$4,092.46
24H 最低$3,933.46
今日开盘$3935.8
24H 成交量$1,617.23万
流通市值$18.18亿
24H 涨跌额($155.04)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
TWTTrust Wallet Token
|
$0.412 | $0.4258 | $0.383 | $45.68万 | $1.71亿 | 5.05% |
| 330 |
0G0G
|
$0.1577 | $0.1643 | $0.1495 | $46.19万 | $3,387.92万 | 4.44% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 143 |
MSFTBMSFTB
|
$553.79 | $559.31 | $510.22 | $156.16万 | — | 7.75% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 5.54% |
| 553 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.46万 | — | 3.94% |
| 403 |
KAITOKAITO
|
$0.2305 | $0.2433 | $0.2249 | $33.28万 | $5,651.62万 | 0.26% |
| 84 |
PENGUPudgy Penguins
|
$0.007304 | $0.007571 | $0.006766 | $420.26万 | $4.63亿 | 5.12% |
| 62 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $842.00万 | $2,415.91万 | -0.04% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,159.43万 | $2.93亿 | 0.07% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 337 |
COWCoW Protocol
|
$0.1198 | $0.1213 | $0.1136 | $45.44万 | $5,018.87万 | 1.78% |
| 169 |
AXSAxie Infinity
|
$0.875 | $0.892 | $0.815 | $117.29万 | $1.54亿 | 5.30% |
| 299 |
DYDXdYdX
|
$0.10498 | $0.108 | $0.09772 | $52.54万 | $7,843.27万 | 4.02% |
| 673 |
SKDDBSKDDB
|
$10.23 | $10.33 | $8.45 | $7.35万 | — | 13.29% |
| 170 |
CBRSBCBRSB
|
$90.37 | $100.04 | $90.29 | $115.73万 | — | -6.21% |
| 507 |
USARBUSARB
|
$8.17 | $9.03 | $8.06 | $22.38万 | — | -5.11% |
| 327 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00688 | $0.00614 | $47.09万 | $3,412.72万 | 5.06% |
| 65 |
WLFIWorld Liberty Financial
|
$0.0476 | $0.051 | $0.0463 | $749.27万 | $15.06亿 | 1.28% |
相关站点
共 40 个
Holo _币种排行
USD1 _比特币行情
Polygon _以太坊ETH价格
Space and Time _比特币行情
TQQQB _数字货币市值
LayerZero _币种排行
Aster _币种排行
Haedal _BTC行情
狗币 _BTC行情
Hedera _币种排行
BFUSD _比特币行情
INTWB _BTC行情
Bittensor _以太坊ETH价格
以太坊 _比特币行情
BABAB _数字货币市值
Artificial _以太坊ETH价格
SNXXB _比特币
以太坊 _加密货币行情
Chainlink _数字货币市值
1000CAT _比特币
Aster _加密货币行情
BEB _BTC行情
Arbitrum _数字货币市值
Quant _数字货币市值
USD1 _比特币
Chainlink _数字货币市值
Aptos _BTC行情
比特现金 _加密货币行情
Sei _币种排行
Bittensor _币种排行
Sui _以太坊ETH价格
Pudgy Penguins _加密货币行情
Artificial _比特币行情
USD1 _币种排行
Avalanche _币种排行
THORChain _BTC行情
Solana _比特币行情
Polygon _比特币
Aster _加密货币行情
BEB _以太坊ETH价格