24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
TWTTrust Wallet Token
|
$0.3999 | $0.4082 | $0.3925 | $31.76万 | $1.65亿 | 0.03% |
| 420 |
0G0G
|
$0.1436 | $0.1489 | $0.1434 | $18.03万 | $3,098.04万 | -2.51% |
| 516 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 594 |
MSFTBMSFTB
|
$530.8 | $532.06 | $529.41 | $5.83万 | — | -0.21% |
| 690 |
USDEBUSDEB
|
$6.63 | $6.67 | $6.56 | $2,782.11 | — | -0.30% |
| 501 |
RONINRONIN
|
$0.0456 | $0.0473 | $0.0452 | $11.61万 | — | -2.77% |
| 425 |
KAITOKAITO
|
$0.2089 | $0.218 | $0.2085 | $17.65万 | $5,147.51万 | -3.56% |
| 80 |
PENGUPudgy Penguins
|
$0.006372 | $0.006471 | $0.006302 | $181.07万 | $3.99亿 | -1.07% |
| 57 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $298.19万 | $2,415.47万 | 0.01% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 53 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $323.22万 | $2.83亿 | -0.02% |
| 176 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 444 |
COWCoW Protocol
|
$0.1065 | $0.1092 | $0.1058 | $16.24万 | $4,501.55万 | -1.75% |
| 343 |
AXSAxie Infinity
|
$0.817 | $0.835 | $0.816 | $27.68万 | $1.44亿 | -1.21% |
| 428 |
DYDXDYDX Chain
|
$0.09188 | $0.096 | $0.0918 | $17.38万 | $6,966.66万 | -3.26% |
| 674 |
SKDDBSKDDB
|
$11.33 | $11.45 | $11.27 | $4,354.31 | — | -0.09% |
| 604 |
CBRSBCBRSB
|
$89.31 | $89.80 | $89.02 | $5.19万 | — | -0.47% |
| 660 |
USARBUSARB
|
$8.25 | $8.27 | $8.19 | $9,426.38 | — | 0.12% |
| 414 |
PEOPLEConstitution DAO
|
$0.00586 | $0.00609 | $0.00584 | $18.32万 | $3,010.02万 | -2.50% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0473 | $0.046 | $207.19万 | $14.65亿 | 0.21% |
相关站点
共 40 个
First Digital _数字货币市值
Aerodrome _以太坊ETH价格
Huma Finance _数字货币市值
Filecoin _比特币行情
COCOS _数字货币市值
Artificial _以太坊ETH价格
波场 _数字货币市值
Uniswap _以太坊ETH价格
JUST _比特币
Aster _比特币行情
狗币 _以太坊ETH价格
Quant _比特币行情
艾达币 _比特币行情
KORUB _币种排行
Official _BTC行情
OpenLedger _比特币行情
COCOS _比特币
Celo _比特币行情
COCOS _BTC行情
Polymath _以太坊ETH价格
QQQB _以太坊ETH价格
BitTensor _以太坊ETH价格
比特现金 _比特币
Holo _比特币行情
应用链 _加密货币行情
BitTensor _币种排行
瑞波币 _比特币行情
Celestia _比特币行情
莱特币 _数字货币市值
Pepe _以太坊ETH价格
Meteora _比特币
Ripple USD _以太坊ETH价格
Polygon _加密货币行情
艾达币 _币种排行
EUR _BTC行情
Huma Finance _加密货币行情
LayerZero _加密货币行情
Arbitrum _BTC行情
Plasma _币种排行
MarsCoin _以太坊ETH价格