24H 最高$230.37
24H 最低$218.07
今日开盘$223.17
24H 成交量$47.84万
流通市值—
24H 涨跌额(-$1.66)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
TWTTrust Wallet Token
|
$0.4023 | $0.418 | $0.3977 | $28.94万 | $1.68亿 | -2.57% |
| 263 |
0G0G
|
$0.1537 | $0.1641 | $0.1518 | $55.48万 | $3,397.81万 | -5.76% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 149 |
MSFTBMSFTB
|
$506.79 | $529.87 | $505.01 | $113.34万 | — | -3.25% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
| 633 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0483 | $9.60万 | — | -2.00% |
| 353 |
KAITOKAITO
|
$0.2319 | $0.2389 | $0.2268 | $38.67万 | $5,593.56万 | -1.40% |
| 93 |
PENGUPudgy Penguins
|
$0.006914 | $0.007237 | $0.006816 | $271.94万 | $4.41亿 | -3.07% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.06% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,372.27万 | $2.99亿 | -0.03% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 128 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1145 | $155.15万 | $5,012.70万 | 2.25% |
| 289 |
AXSAxie Infinity
|
$0.828 | $0.858 | $0.817 | $48.69万 | $1.46亿 | -2.24% |
| 416 |
DYDXDYDX Chain
|
$0.10065 | $0.10451 | $0.0995 | $29.52万 | $7,543.78万 | -2.10% |
| 654 |
SKDDBSKDDB
|
$8.86 | $9.35 | $8.13 | $7.17万 | — | 7.66% |
| 134 |
CBRSBCBRSB
|
$97.29 | $110.66 | $95.16 | $143.03万 | — | -11.36% |
| 614 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.99万 | — | -9.04% |
| 470 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $22.81万 | $3,300.21万 | -1.82% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.051 | $0.0496 | $282.48万 | $15.85亿 | 0.60% |
相关站点
共 40 个
NVDAB _比特币
Quant _BTC行情
Aave _数字货币市值
Quant _币种排行
TRON _以太坊ETH价格
Ethena _数字货币市值
Bitcoin _加密货币行情
USD1 _比特币行情
Official _比特币行情
MUB _币种排行
Nomina _比特币行情
AAPLB _加密货币行情
Cardano _加密货币行情
Hyperliquid _BTC行情
Quant _以太坊ETH价格
Celestia _币种排行
Holo _比特币
GOOGLB _比特币行情
Arbitrum _比特币
Pendle _BTC行情
EUR _BTC行情
Gram _BTC行情
BNCB _BTC行情
AMDB _比特币
ZAMA _数字货币市值
Avalanche _以太坊ETH价格
AMDB _加密货币行情
Uniswap _以太坊ETH价格
TRON _BTC行情
Litecoin _数字货币市值
Polkadot _比特币行情
Stellar _比特币
DRAMB _比特币行情
Ripple USD _BTC行情
Aave _比特币
Artificial _币种排行
1000CAT _以太坊ETH价格
INTWB _数字货币市值
MegaETH _币种排行
Worldcoin _比特币行情