Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 08:15:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$292.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
TWTTrust Wallet Token
|
$0.3827 | $0.3979 | $0.3752 | $44.86万 | $1.62亿 | -0.36% |
| 316 |
0G0G
|
$0.1421 | $0.1472 | $0.138 | $46.68万 | $3,079.53万 | 0.85% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 220 |
MSFTBMSFTB
|
$545.03 | $548.57 | $529.06 | $75.05万 | — | 2.29% |
| 672 |
USDEBUSDEB
|
$6.09 | $6.60 | $5.88 | $4.80万 | — | -7.17% |
| 616 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $10.95万 | — | 1.78% |
| 292 |
KAITOKAITO
|
$0.2024 | $0.2091 | $0.1971 | $51.66万 | $4,968.29万 | 0.80% |
| 87 |
PENGUPudgy Penguins
|
$0.00632 | $0.00646 | $0.006057 | $333.04万 | $3.97亿 | 2.35% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $711.60万 | $2,416.16万 | 0.01% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 54 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $776.15万 | $2.83亿 | -0.02% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 471 |
COWCoW Protocol Token
|
$0.1053 | $0.1086 | $0.1032 | $23.63万 | $4,504.32万 | 1.35% |
| 282 |
AXSAxie Infinity
|
$0.81 | $0.836 | $0.785 | $53.74万 | $1.44亿 | 2.14% |
| 359 |
DYDXDYDX Chain
|
$0.09065 | $0.09373 | $0.08733 | $38.68万 | $6,798.16万 | 1.72% |
| 493 |
SKDDBSKDDB
|
$10.2 | $12.68 | $10.13 | $21.50万 | — | -15.35% |
| 210 |
CBRSBCBRSB
|
$96.96 | $97.50 | $86.61 | $78.28万 | — | 9.49% |
| 440 |
USARBUSARB
|
$8.52 | $9.13 | $8.12 | $27.67万 | — | 4.16% |
| 485 |
PEOPLEConstitution DAO
|
$0.0058 | $0.006 | $0.00562 | $22.13万 | $2,976.98万 | 0.52% |
| 59 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.049 | $0.0456 | $712.13万 | $15.17亿 | 3.02% |
相关站点
共 40 个
Prometeus _数字货币市值
Hyperliquid _数字货币市值
PancakeSwap _比特币行情
Tether Gold _BTC行情
Reserve Rights _数字货币市值
AMDB _数字货币市值
Official _币种排行
牛来 _比特币行情
币安币 _比特币行情
USD.AI _比特币行情
Artificial _加密货币行情
比特现金 _数字货币市值
United Stables _币种排行
Holo _以太坊ETH价格
Tether Gold _币种排行
比特现金 _数字货币市值
Hyperliquid _数字货币市值
Tether Gold _以太坊ETH价格
Raydium _比特币行情
Arbitrum _以太坊ETH价格
Uniswap _比特币行情
Zilliqa _比特币行情
Ondo _币种排行
TQQQB _以太坊ETH价格
Meteora _以太坊ETH价格
SOXSB _加密货币行情
ONEchain _比特币
Pump.fun _BTC行情
AMDB _币种排行
Ondo _比特币
MarsCoin _数字货币市值
Sign _BTC行情
USD1 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Raydium _币种排行
狗币 _BTC行情
Internet _比特币
Aster _以太坊ETH价格
Solana _比特币
牛来 _加密货币行情