24H 最高$0.0918
24H 最低$0.0847
今日开盘$0.0918
24H 成交量$49.61万
流通市值$2,658.19万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
TWTTrust Wallet Token
|
$0.4057 | $0.4117 | $0.3961 | $22.88万 | $1.69亿 | 1.63% |
| 303 |
0G0G
|
$0.1482 | $0.1548 | $0.1468 | $36.75万 | $3,152.67万 | -0.94% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 399 |
MSFTBMSFTB
|
$532.03 | $534.91 | $531.05 | $22.43万 | — | -0.31% |
| 607 |
USDEBUSDEB
|
$6.63 | $6.69 | $6.40 | $7.01万 | — | 1.38% |
| 608 |
RONINRONIN
|
$0.047 | $0.0482 | $0.0465 | $6.94万 | — | -1.88% |
| 463 |
KAITOKAITO
|
$0.2168 | $0.222 | $0.2155 | $16.60万 | $5,226.75万 | -2.30% |
| 63 |
PENGUPudgy Penguins
|
$0.006439 | $0.006634 | $0.006365 | $268.53万 | $4.04亿 | -2.93% |
| 86 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $184.68万 | $2,416.38万 | 0.00% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $409.84万 | $2.83亿 | 0.01% |
| 195 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 414 |
COWCoW Protocol
|
$0.1074 | $0.1118 | $0.107 | $21.61万 | $4,507.06万 | -3.16% |
| 299 |
AXSAxie Infinity
|
$0.83 | $0.863 | $0.825 | $37.01万 | $1.46亿 | -3.71% |
| 452 |
DYDXDYDX Chain
|
$0.0959 | $0.09893 | $0.09462 | $17.37万 | $7,097.29万 | -2.60% |
| 660 |
SKDDBSKDDB
|
$11.38 | $12.01 | $11.17 | $2.77万 | — | -5.25% |
| 424 |
CBRSBCBRSB
|
$89.6 | $90.53 | $85.50 | $20.54万 | — | 3.74% |
| 614 |
USARBUSARB
|
$8.23 | $8.29 | $8.00 | $6.19万 | — | 2.62% |
| 492 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00627 | $0.00601 | $14.70万 | $3,074.70万 | -2.88% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $265.10万 | $14.80亿 | -0.43% |
相关站点
共 40 个
JUST _数字货币市值
Gitcoin _加密货币行情
PAX Gold _币种排行
RWUSD _比特币
Hedera _比特币行情
MegaETH _比特币行情
Sui _BTC行情
Pepe _比特币行情
USDC _比特币
LayerZero _币种排行
Stacks _数字货币市值
Ondo _比特币
币安币 _比特币行情
Ethena USDe _以太坊ETH价格
Arbitrum _加密货币行情
波场 _加密货币行情
币安币 _以太坊ETH价格
Polygon _数字货币市值
大零币 _以太坊ETH价格
应用链 _比特币行情
波场 _BTC行情
Near Protocol _比特币
Wrapped _币种排行
牛来 _比特币行情
Meteora _数字货币市值
Polkadot _BTC行情
ONEchain _以太坊ETH价格
Wrapped _以太坊ETH价格
Starknet _币种排行
Solana _比特币行情
First Digital _币种排行
BitTensor _以太坊ETH价格
SNXXB _加密货币行情
币安币 _比特币
Quant _数字货币市值
Pump.fun _加密货币行情
Starknet _加密货币行情
Polkadot _加密货币行情
Near Protocol _比特币
艾达币 _数字货币市值