24H 最高$57.04
24H 最低$52.10
今日开盘$53.79
24H 成交量$1,379.26万
流通市值$42.27亿
24H 涨跌额($2.57)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
TWTTrust Wallet Token
|
$0.4124 | $0.4258 | $0.383 | $46.12万 | $1.71亿 | 4.64% |
| 329 |
0G0G
|
$0.1581 | $0.1643 | $0.1495 | $46.79万 | $3,387.92万 | 3.47% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 143 |
MSFTBMSFTB
|
$554.8 | $559.31 | $510.22 | $157.04万 | — | 7.35% |
| 689 |
USDEBUSDEB
|
$8.15 | $8.80 | $7.59 | $3.94万 | — | 5.57% |
| 563 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $17.10万 | — | 3.49% |
| 407 |
KAITOKAITO
|
$0.2317 | $0.2433 | $0.2249 | $32.64万 | $5,651.62万 | 0.00% |
| 84 |
PENGUPudgy Penguins
|
$0.007341 | $0.007571 | $0.006766 | $420.07万 | $4.63亿 | 4.48% |
| 63 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $841.81万 | $2,415.91万 | -0.03% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,177.10万 | $2.93亿 | 0.06% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 339 |
COWCoW Protocol
|
$0.1199 | $0.1213 | $0.1136 | $45.44万 | $5,018.87万 | 1.61% |
| 168 |
AXSAxie Infinity
|
$0.879 | $0.892 | $0.815 | $117.31万 | $1.54亿 | 5.14% |
| 301 |
DYDXdYdX
|
$0.10536 | $0.108 | $0.09772 | $52.75万 | $7,843.27万 | 3.77% |
| 671 |
SKDDBSKDDB
|
$10.12 | $10.33 | $8.45 | $7.48万 | — | 16.46% |
| 171 |
CBRSBCBRSB
|
$90.96 | $100.04 | $90.50 | $114.24万 | — | -6.85% |
| 511 |
USARBUSARB
|
$8.2 | $9.03 | $8.06 | $22.48万 | — | -5.86% |
| 323 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $47.69万 | $3,412.72万 | 5.20% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.051 | $0.0454 | $874.26万 | $15.06亿 | 1.27% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Internet _数字货币市值
USD1 _比特币行情
Virtuals _BTC行情
TQQQB _BTC行情
以太坊 _加密货币行情
NFPrompt _数字货币市值
Stacks _数字货币市值
First Digital _币种排行
Internet _比特币行情
瑞波币 _加密货币行情
PancakeSwap _币种排行
波场 _比特币行情
Arbitrum _加密货币行情
Zama _以太坊ETH价格
Ripple USD _比特币
比特币 _BTC行情
Aster _比特币行情
United Stables _以太坊ETH价格
AMDB _数字货币市值
BFUSD _币种排行
Worldcoin _以太坊ETH价格
Hyperliquid _比特币行情
莱特币 _BTC行情
以太坊 _比特币行情
Official Trump _比特币行情
Ethena _BTC行情
Tether Gold _币种排行
Artificial _比特币
BEB _BTC行情
First Digital _币种排行
BEB _加密货币行情
Starknet _币种排行
Virtuals _加密货币行情
狗币 _BTC行情
Tether Gold _比特币
Solana _币种排行
THORChain _比特币行情
Initia _比特币
NFPrompt _以太坊ETH价格