24H 最高$0.2004
24H 最低$0.1925
今日开盘$0.1975
24H 成交量$15.62万
流通市值$1,958.87万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
TWTTrust Wallet Token
|
$0.4252 | $0.4305 | $0.4148 | $18.55万 | $1.76亿 | 1.58% |
| 318 |
0G0G
|
$0.1683 | $0.1735 | $0.166 | $37.42万 | $3,638.82万 | -1.23% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 648 |
MSFTBMSFTB
|
$525.34 | $526.17 | $523.61 | $1.87万 | — | 0.16% |
| 671 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,564.17 | — | -0.47% |
| 576 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.07万 | — | -0.78% |
| 514 |
KAITOKAITO
|
$0.2408 | $0.2436 | $0.2375 | $13.49万 | $5,788.37万 | -0.82% |
| 89 |
PENGUPudgy Penguins
|
$0.007318 | $0.007415 | $0.007241 | $198.29万 | $4.60亿 | -0.57% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9979 | $492.94万 | $2.99亿 | -0.06% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 65 |
COWCoW Protocol Token
|
$0.1166 | $0.1443 | $0.1145 | $309.34万 | $4,868.67万 | -18.58% |
| 390 |
AXSAxie Infinity
|
$0.872 | $0.881 | $0.86 | $27.08万 | $1.53亿 | -0.46% |
| 338 |
DYDXDYDX Chain
|
$0.10602 | $0.10994 | $0.10484 | $35.23万 | $7,877.22万 | -0.39% |
| 630 |
SKDDBSKDDB
|
$8.62 | $8.92 | $8.47 | $2.91万 | — | -3.15% |
| 647 |
CBRSBCBRSB
|
$109.4 | $109.88 | $108.81 | $1.90万 | — | 0.38% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.58万 | — | 0.52% |
| 394 |
PEOPLEConstitution DAO
|
$0.00683 | $0.00701 | $0.0067 | $26.27万 | $3,435.46万 | -2.43% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0513 | $0.0499 | $142.93万 | $15.97亿 | 0.99% |
相关站点
共 40 个
BUSD _比特币
TONToken _数字货币市值
BEAMX _BTC行情
Vanar Chain _BTC行情
Zcash _数字货币市值
Ripple USD _以太坊ETH价格
Bitcoin Cash _加密货币行情
Litecoin _加密货币行情
Hyperlane _比特币行情
BEAMX _BTC行情
Nillion _加密货币行情
Caldera _以太坊ETH价格
Prometeus _BTC行情
Ripple USD _币种排行
OFFICIAL TRUMP _币种排行
TRON _比特币
牛来 _以太坊ETH价格
Cardano _比特币行情
NVDAB _币种排行
Worldcoin _比特币行情
Sophon _比特币行情
Ethena _币种排行
Ethena _数字货币市值
Reserve Rights _BTC行情
Celo _以太坊ETH价格
Ethereum _BTC行情
Arbitrum _以太坊ETH价格
Celestia _数字货币市值
Bitcoin _以太坊ETH价格
LayerZero _BTC行情
Artificial _比特币行情
SuperRare _BTC行情
Gitcoin _币种排行
Avalanche _加密货币行情
Tether Gold _数字货币市值
SuperRare _比特币行情
Bubblemaps _数字货币市值
Hedera _加密货币行情
Ethereum _以太坊ETH价格
Pump.fun _比特币