24H 最高$1.39
24H 最低$1.35
今日开盘$1.388
24H 成交量$9.57万
流通市值$6,889.84万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TWTTrust Wallet Token
|
$0.4048 | $0.4117 | $0.3961 | $22.26万 | $1.66亿 | 1.25% |
| 295 |
0G0G
|
$0.1469 | $0.1548 | $0.1468 | $38.58万 | $3,205.73万 | -2.33% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 294 |
MSFTBMSFTB
|
$531.63 | $538.84 | $531.05 | $38.67万 | — | -0.70% |
| 561 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $10.56万 | — | -0.60% |
| 611 |
RONINRONIN
|
$0.0466 | $0.0482 | $0.0465 | $7.25万 | — | -2.71% |
| 452 |
KAITOKAITO
|
$0.2158 | $0.2237 | $0.2156 | $18.45万 | $5,380.67万 | -2.97% |
| 67 |
PENGUPudgy Penguins
|
$0.006388 | $0.006712 | $0.006365 | $281.50万 | $4.18亿 | -4.06% |
| 97 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $161.12万 | $2,415.60万 | -0.01% |
| 147 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 52 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9976 | $405.08万 | $2.83亿 | 0.00% |
| 202 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 413 |
COWCoW Protocol
|
$0.1072 | $0.1119 | $0.1071 | $22.75万 | $4,673.45万 | -3.86% |
| 296 |
AXSAxie Infinity
|
$0.826 | $0.868 | $0.825 | $38.27万 | $1.52亿 | -4.18% |
| 475 |
DYDXDYDX Chain
|
$0.09502 | $0.09947 | $0.09462 | $16.82万 | $7,361.66万 | -3.60% |
| 633 |
SKDDBSKDDB
|
$11.44 | $12.10 | $11.17 | $5.33万 | — | -1.29% |
| 391 |
CBRSBCBRSB
|
$89.42 | $90.53 | $84.30 | $25.34万 | — | 2.98% |
| 577 |
USARBUSARB
|
$8.23 | $8.29 | $7.75 | $9.61万 | — | 5.65% |
| 479 |
PEOPLEConstitution DAO
|
$0.00603 | $0.0063 | $0.00601 | $16.56万 | $3,176.61万 | -3.67% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $267.98万 | $14.76亿 | -0.86% |
相关站点
共 40 个
Plasma _BTC行情
Sui _比特币
Celestia _数字货币市值
First Digital _比特币行情
Sui _BTC行情
Worldcoin _币种排行
Sui _比特币
Hashflow _数字货币市值
BUSD _比特币行情
Gram _加密货币行情
RNDR _加密货币行情
应用链 _加密货币行情
Arbitrum _币种排行
QQQB _数字货币市值
狗币 _BTC行情
Caldera _以太坊ETH价格
Artificial _BTC行情
USD1 _币种排行
KORUB _比特币
Gitcoin _比特币
QQQB _比特币
BitTensor _比特币行情
Starknet _BTC行情
TONToken _比特币
Ethena _比特币
Sui _币种排行
Ripple USD _加密货币行情
比特币 _加密货币行情
CyberConnect _比特币行情
大零币 _BTC行情
牛来 _BTC行情
MarsCoin _BTC行情
艾达币 _比特币
Near Protocol _数字货币市值
EUR _加密货币行情
Arbitrum _以太坊ETH价格
TONToken _BTC行情
大零币 _以太坊ETH价格
比特现金 _BTC行情
Aster _币种排行