24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.96万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
TWTTrust Wallet Token
|
$0.3892 | $0.4015 | $0.3849 | $47.51万 | $1.62亿 | -0.74% |
| 254 |
0G0G
|
$0.1489 | $0.1502 | $0.1407 | $68.36万 | $3,031.78万 | 2.97% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 207 |
MSFTBMSFTB
|
$534.9 | $546.60 | $527.13 | $85.18万 | — | -1.73% |
| 684 |
USDEBUSDEB
|
$6.1 | $6.17 | $5.47 | $4.04万 | — | 1.33% |
| 585 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0442 | $14.40万 | — | -1.32% |
| 273 |
KAITOKAITO
|
$0.2063 | $0.2097 | $0.2004 | $56.90万 | $4,905.56万 | 0.34% |
| 91 |
PENGUPudgy Penguins
|
$0.00633 | $0.006406 | $0.006047 | $296.70万 | $3.86亿 | 0.38% |
| 73 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $462.12万 | $2,415.75万 | -0.03% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 30 |
FDUSDFirst Digital USD
|
$0.9971 | $0.998 | $0.9961 | $1,842.48万 | $2.83亿 | -0.05% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 525 |
COWCoW Protocol Token
|
$0.1039 | $0.1059 | $0.1017 | $20.03万 | $4,299.39万 | -0.10% |
| 288 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.786 | $52.30万 | $1.40亿 | -0.87% |
| 413 |
DYDXDYDX Chain
|
$0.0902 | $0.0931 | $0.08819 | $30.12万 | $6,642.05万 | -0.35% |
| 629 |
SKDDBSKDDB
|
$9.26 | $11.39 | $9.15 | $10.65万 | — | -13.22% |
| 243 |
CBRSBCBRSB
|
$98.79 | $99.80 | $90.86 | $71.70万 | — | 4.24% |
| 528 |
USARBUSARB
|
$8.31 | $8.59 | $7.63 | $19.64万 | — | -2.35% |
| 423 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.23万 | $2,896.69万 | -0.69% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0481 | $0.0469 | $452.23万 | $15.10亿 | -1.04% |