24H 最高$3.53
24H 最低$3.44
今日开盘$3.49
24H 成交量$5.68万
流通市值$8.85万
24H 涨跌额(-$0.04)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
TWTTrust Wallet Token
|
$0.4171 | $0.4291 | $0.4148 | $17.08万 | $1.75亿 | -1.11% |
| 322 |
0G0G
|
$0.1672 | $0.1735 | $0.1656 | $35.00万 | $3,594.90万 | 0.48% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 648 |
MSFTBMSFTB
|
$525.17 | $526.17 | $524.17 | $1.56万 | — | 0.14% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 581 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.89万 | — | -0.79% |
| 491 |
KAITOKAITO
|
$0.2375 | $0.2424 | $0.2356 | $14.71万 | $5,771.19万 | -1.00% |
| 94 |
PENGUPudgy Penguins
|
$0.007204 | $0.007393 | $0.00715 | $187.26万 | $4.57亿 | -0.80% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9976 | $475.47万 | $2.99亿 | -0.08% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 83 |
COWCoW Protocol Token
|
$0.1122 | $0.1302 | $0.1112 | $214.95万 | $4,864.73万 | -13.83% |
| 386 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.853 | $26.53万 | $1.52亿 | -0.69% |
| 376 |
DYDXDYDX Chain
|
$0.10417 | $0.10725 | $0.10357 | $27.49万 | $7,851.01万 | -1.78% |
| 632 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.71万 | — | -1.58% |
| 639 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $2.15万 | — | 0.06% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.63% |
| 401 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.92万 | $3,409.05万 | -2.79% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $179.83万 | $16.05亿 | -0.20% |
相关站点
共 40 个
USD1 _币种排行
PAX Gold _BTC行情
Sophon _BTC行情
Plasma _加密货币行情
LayerZero _比特币
Ripple USD _加密货币行情
NVDAB _加密货币行情
SOXLB _以太坊ETH价格
Filecoin _比特币
MARSCOIN _币种排行
Pudgy Penguins _数字货币市值
Quant _币种排行
United Stables _比特币行情
Uniswap _比特币行情
Chainlink _数字货币市值
Gravity _以太坊ETH价格
CoW Protocol _比特币行情
Zcash _比特币
XRP _BTC行情
Initia _以太坊ETH价格
THORChain _加密货币行情
Nillion _比特币
Eigenlayer _以太坊ETH价格
PAX Gold _BTC行情
Initia _比特币
PAX Gold _数字货币市值
United Stables _比特币
PAX Gold _比特币
CoW Protocol _BTC行情
Hemi _加密货币行情
Morpho _币种排行
United Stables _比特币
USDC _数字货币市值
BNB _币种排行
Pump.fun _BTC行情
Solana _币种排行
USDC _BTC行情
MSTRB _BTC行情
Vanar Chain _数字货币市值
SNDKB _比特币行情