24H 最高$0.1059
24H 最低$0.0999
今日开盘$0.103
24H 成交量$9.86万
流通市值$1,778.14万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
TWTTrust Wallet Token
|
$0.3803 | $0.3979 | $0.3752 | $43.21万 | $1.62亿 | -1.63% |
| 345 |
0G0G
|
$0.1417 | $0.1472 | $0.138 | $39.96万 | $3,079.53万 | -0.56% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 222 |
MSFTBMSFTB
|
$545.69 | $548.57 | $531.87 | $73.77万 | — | 1.59% |
| 673 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.62万 | — | -7.22% |
| 624 |
RONINRONIN
|
$0.0454 | $0.047 | $0.044 | $10.18万 | — | 0.00% |
| 285 |
KAITOKAITO
|
$0.2011 | $0.2091 | $0.1971 | $53.14万 | $4,968.29万 | -1.13% |
| 87 |
PENGUPudgy Penguins
|
$0.006282 | $0.00646 | $0.006057 | $327.69万 | $3.97亿 | 0.10% |
| 70 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $536.54万 | $2,416.16万 | -0.01% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 60 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $679.57万 | $2.83亿 | -0.01% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 492 |
COWCoW Protocol Token
|
$0.105 | $0.1086 | $0.1032 | $21.04万 | $4,504.32万 | -0.94% |
| 298 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.785 | $49.93万 | $1.44亿 | -0.49% |
| 408 |
DYDXDYDX Chain
|
$0.08985 | $0.09373 | $0.08733 | $30.95万 | $6,798.16万 | -1.12% |
| 541 |
SKDDBSKDDB
|
$10.46 | $12.68 | $10.11 | $17.39万 | — | -7.52% |
| 241 |
CBRSBCBRSB
|
$96.09 | $97.50 | $86.61 | $66.12万 | — | 6.46% |
| 442 |
USARBUSARB
|
$8.57 | $9.13 | $8.12 | $27.62万 | — | 2.27% |
| 478 |
PEOPLEConstitution DAO
|
$0.00578 | $0.006 | $0.00562 | $22.35万 | $2,976.98万 | -1.03% |
| 57 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $747.21万 | $15.17亿 | 3.67% |
相关站点
共 40 个
NFPrompt _数字货币市值
币安币 _数字货币市值
Zama _数字货币市值
Near Protocol _以太坊ETH价格
BMNRB _以太坊ETH价格
Hedera _比特币行情
First Digital _以太坊ETH价格
First Digital _数字货币市值
USD1 _加密货币行情
Wrapped _数字货币市值
First Digital _加密货币行情
BMNRB _BTC行情
Render _以太坊ETH价格
Avalanche _比特币行情
EUR _以太坊ETH价格
Injective _BTC行情
Particle _加密货币行情
RWUSD _币种排行
StraitsX USD _数字货币市值
Injective _比特币
波场 _数字货币市值
BitTensor _BTC行情
比特币 _币种排行
Initia _数字货币市值
Avalanche _比特币
比特币 _数字货币市值
Starknet _比特币
Meteora _BTC行情
Zilliqa _币种排行
Artificial _比特币
Injective _加密货币行情
Injective _币种排行
TONToken _比特币
Ether.fi _币种排行
NEXPACE _数字货币市值
USDC _比特币行情
艾达币 _比特币
Near Protocol _比特币行情
Pump.fun _以太坊ETH价格
BMNRB _比特币行情