24H 最高$0.245
24H 最低$0.236
今日开盘$0.242
24H 成交量$19.55万
流通市值$177.01万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
TWTTrust Wallet Token
|
$0.3875 | $0.407 | $0.3818 | $68.87万 | $1.62亿 | 1.39% |
| 253 |
0G0G
|
$0.1459 | $0.1502 | $0.1407 | $67.92万 | $3,031.78万 | 1.89% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 188 |
MSFTBMSFTB
|
$535.25 | $546.60 | $527.13 | $96.29万 | — | -2.01% |
| 682 |
USDEBUSDEB
|
$5.94 | $6.24 | $5.47 | $3.81万 | — | -3.42% |
| 581 |
RONINRONIN
|
$0.0443 | $0.0462 | $0.0442 | $14.81万 | — | -3.06% |
| 256 |
KAITOKAITO
|
$0.2039 | $0.2097 | $0.2004 | $65.37万 | $4,905.56万 | 0.15% |
| 95 |
PENGUPudgy Penguins
|
$0.006172 | $0.006406 | $0.006047 | $308.40万 | $3.86亿 | -3.02% |
| 79 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $415.69万 | $2,415.75万 | -0.04% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,737.24万 | $2.83亿 | 0.00% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 529 |
COWCoW Protocol Token
|
$0.1029 | $0.1059 | $0.1017 | $19.71万 | $4,299.39万 | -2.19% |
| 292 |
AXSAxie Infinity
|
$0.788 | $0.823 | $0.786 | $50.89万 | $1.40亿 | -3.19% |
| 414 |
DYDXDYDX Chain
|
$0.08886 | $0.0931 | $0.08819 | $31.26万 | $6,642.05万 | -1.83% |
| 614 |
SKDDBSKDDB
|
$9.58 | $11.39 | $9.35 | $11.27万 | — | -8.76% |
| 236 |
CBRSBCBRSB
|
$97.09 | $99.80 | $90.86 | $73.96万 | — | 1.73% |
| 526 |
USARBUSARB
|
$8.19 | $8.72 | $7.63 | $20.20万 | — | -4.99% |
| 435 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00596 | $0.00567 | $28.74万 | $2,896.69万 | -1.88% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $460.55万 | $15.10亿 | -0.63% |
相关站点
共 40 个
Uniswap _BTC行情
TONToken _加密货币行情
Shiba Inu _数字货币市值
Internet _比特币
Worldcoin _币种排行
First Digital _数字货币市值
Hyperliquid _比特币行情
United Stables _比特币
Pepe _比特币
USD.AI _比特币行情
Ripple USD _BTC行情
TONToken _比特币
Near Protocol _比特币行情
Sui _加密货币行情
Gram _以太坊ETH价格
比特现金 _比特币行情
BitTensor _加密货币行情
NBISB _加密货币行情
Pudgy Penguins _币种排行
Particle _BTC行情
Hyperliquid _比特币行情
Aave _数字货币市值
Internet _以太坊ETH价格
MegaETH _比特币行情
Polkadot _BTC行情
Sophon _币种排行
Arbitrum _加密货币行情
USD.AI _币种排行
Shiba Inu _比特币
Official _以太坊ETH价格
艾达币 _加密货币行情
Pyth Network _BTC行情
瑞波币 _比特币
Particle _加密货币行情
Render _BTC行情
Injective _加密货币行情
BEB _币种排行
Ethena USDe _数字货币市值
Plasma _BTC行情
Internet _数字货币市值