24H 最高$8.30
24H 最低$8.06
今日开盘$8.175
24H 成交量$616.24万
流通市值$7.96亿
24H 涨跌额(-$0.01)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
TWTTrust Wallet Token
|
$0.3985 | $0.4082 | $0.3925 | $28.99万 | $1.65亿 | -0.30% |
| 401 |
0G0G
|
$0.1442 | $0.1489 | $0.1437 | $19.72万 | $3,098.04万 | -2.50% |
| 514 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 598 |
MSFTBMSFTB
|
$531.32 | $532.08 | $529.41 | $5.26万 | — | -0.10% |
| 692 |
USDEBUSDEB
|
$6.57 | $6.66 | $6.56 | $2,482.83 | — | -1.20% |
| 530 |
RONINRONIN
|
$0.0455 | $0.0473 | $0.0452 | $10.07万 | — | -3.40% |
| 451 |
KAITOKAITO
|
$0.2104 | $0.218 | $0.2101 | $15.38万 | $5,147.51万 | -2.91% |
| 79 |
PENGUPudgy Penguins
|
$0.00641 | $0.006504 | $0.006302 | $188.79万 | $3.99亿 | -1.40% |
| 61 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $268.19万 | $2,415.47万 | 0.01% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 53 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $332.94万 | $2.83亿 | 0.00% |
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 442 |
COWCoW Protocol
|
$0.1066 | $0.1092 | $0.1058 | $16.47万 | $4,501.55万 | -1.66% |
| 351 |
AXSAxie Infinity
|
$0.818 | $0.835 | $0.816 | $26.67万 | $1.44亿 | -1.45% |
| 413 |
DYDXDYDX Chain
|
$0.09261 | $0.096 | $0.09228 | $18.58万 | $6,966.66万 | -2.71% |
| 683 |
SKDDBSKDDB
|
$11.31 | $11.45 | $11.27 | $3,675.18 | — | -0.44% |
| 601 |
CBRSBCBRSB
|
$89.22 | $89.80 | $89.02 | $5.20万 | — | -0.46% |
| 660 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $9,445.97 | — | 0.24% |
| 419 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00609 | $0.00584 | $18.19万 | $3,010.02万 | -1.66% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0473 | $0.046 | $206.07万 | $14.65亿 | 0.00% |
相关站点
共 40 个
Hashflow _加密货币行情
Ethena _数字货币市值
Wrapped _以太坊ETH价格
Aerodrome _加密货币行情
Mitosis _BTC行情
CyberConnect _以太坊ETH价格
莱特币 _以太坊ETH价格
Polygon _以太坊ETH价格
Near Protocol _以太坊ETH价格
Tether Gold _比特币行情
BUSD _加密货币行情
Wrapped _比特币行情
Worldcoin _数字货币市值
Polymath _以太坊ETH价格
大零币 _比特币
莱特币 _币种排行
Aerodrome _加密货币行情
NFPrompt _数字货币市值
大零币 _比特币
Celestia _加密货币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _BTC行情
Huma Finance _加密货币行情
BEAMX _比特币行情
OFFICIAL TRUMP _比特币
Ripple USD _比特币
Arbitrum _以太坊ETH价格
Near Protocol _币种排行
BEAMX _数字货币市值
PAX Gold _加密货币行情
Arbitrum _数字货币市值
Holo _比特币行情
NFPrompt _比特币
Hashflow _以太坊ETH价格
USD1 _以太坊ETH价格
币安币 _比特币行情
JUST _加密货币行情
Hedera _比特币行情
Huma Finance _以太坊ETH价格