24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
TWTTrust Wallet Token
|
$0.4214 | $0.4298 | $0.4148 | $14.42万 | $1.76亿 | -1.61% |
| 329 |
0G0G
|
$0.1683 | $0.1735 | $0.166 | $35.37万 | $3,638.82万 | -0.36% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 643 |
MSFTBMSFTB
|
$524.88 | $526.17 | $523.61 | $1.83万 | — | 0.11% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,051.90 | — | -0.82% |
| 584 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.47万 | — | -0.79% |
| 510 |
KAITOKAITO
|
$0.2395 | $0.2424 | $0.2375 | $13.38万 | $5,788.37万 | -0.83% |
| 95 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.007241 | $184.47万 | $4.60亿 | -0.79% |
| 118 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.99万 | $2,414.59万 | -0.13% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $493.82万 | $2.99亿 | -0.08% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 72 |
COWCoW Protocol Token
|
$0.1158 | $0.1419 | $0.1145 | $246.90万 | $4,868.67万 | -17.17% |
| 397 |
AXSAxie Infinity
|
$0.867 | $0.879 | $0.86 | $24.88万 | $1.53亿 | -0.46% |
| 411 |
DYDXDYDX Chain
|
$0.10544 | $0.10737 | $0.10484 | $23.32万 | $7,877.22万 | -1.67% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.75万 | — | -2.81% |
| 640 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.13万 | — | 0.41% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.52% |
| 401 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00692 | $0.0067 | $24.31万 | $3,435.46万 | -2.32% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.51万 | $15.97亿 | 0.00% |
相关站点
共 40 个
Aave _比特币
Worldcoin _数字货币市值
Cosmos _数字货币市值
Zcash _加密货币行情
Pump.fun _比特币行情
Hedera _比特币行情
Pump.fun _比特币行情
INTWB _币种排行
Aptos _比特币行情
Bitcoin _比特币行情
Worldcoin _加密货币行情
Cosmos _币种排行
MARSCOIN _加密货币行情
USDC _比特币
Aerodrome _BTC行情
Stellar _比特币
SuperVerse _以太坊ETH价格
Aptos _比特币行情
Gram _币种排行
Caldera _BTC行情
Nillion _币种排行
Holo _比特币
BIO Protocol _加密货币行情
Aster _比特币行情
United Stables _以太坊ETH价格
Celo _BTC行情
Stellar _比特币
Eigenlayer _以太坊ETH价格
THORChain _比特币行情
Prometeus _币种排行
Lisk _加密货币行情
Ondo _币种排行
GOOGLB _数字货币市值
Cardano _币种排行
Litecoin _BTC行情
COTI _BTC行情
USD1 _币种排行
Vanar Chain _比特币
Renzo _币种排行
BNB _数字货币市值