24H 最高$45.74
24H 最低$43.80
今日开盘$44.94
24H 成交量$2.33万
流通市值—
24H 涨跌额($0.25)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
TWTTrust Wallet Token
|
$0.3925 | $0.4006 | $0.3745 | $41.78万 | $1.65亿 | -1.80% |
| 334 |
0G0G
|
$0.1455 | $0.147 | $0.1347 | $46.32万 | $3,035.94万 | 1.54% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 439 |
MSFTBMSFTB
|
$542.52 | $545.68 | $526.30 | $29.78万 | — | 2.21% |
| 673 |
USDEBUSDEB
|
$6.27 | $6.66 | $6.12 | $3.27万 | — | -5.43% |
| 511 |
RONINRONIN
|
$0.0463 | $0.0463 | $0.0429 | $22.10万 | — | 1.98% |
| 258 |
KAITOKAITO
|
$0.207 | $0.2085 | $0.1951 | $63.95万 | $4,981.99万 | -0.72% |
| 77 |
PENGUPudgy Penguins
|
$0.006313 | $0.006415 | $0.005925 | $378.78万 | $3.97亿 | -1.30% |
| 56 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $702.36万 | $2,415.58万 | -0.01% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 35 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,367.86万 | $2.83亿 | -0.03% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 420 |
COWCoW Protocol
|
$0.1071 | $0.1077 | $0.1 | $32.74万 | $4,406.27万 | 0.75% |
| 203 |
AXSAxie Infinity
|
$0.827 | $0.827 | $0.764 | $85.94万 | $1.42亿 | 1.10% |
| 303 |
DYDXDYDX Chain
|
$0.09217 | $0.09231 | $0.08532 | $51.92万 | $6,755.17万 | 0.17% |
| 521 |
SKDDBSKDDB
|
$11.87 | $12.68 | $10.96 | $21.46万 | — | 4.95% |
| 308 |
CBRSBCBRSB
|
$89.41 | $90.48 | $86.61 | $51.08万 | — | 0.10% |
| 643 |
USARBUSARB
|
$8.38 | $8.57 | $8.11 | $9.57万 | — | 1.45% |
| 409 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00594 | $0.0055 | $34.33万 | $2,933.06万 | 1.02% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0472 | $0.0456 | $467.34万 | $14.83亿 | 1.29% |
相关站点
共 40 个
TQQQB _数字货币市值
Ethena _BTC行情
Test _数字货币市值
Ondo _数字货币市值
Ether.fi _BTC行情
Solana _币种排行
大零币 _BTC行情
Near Protocol _加密货币行情
Ripple USD _币种排行
Hedera _加密货币行情
币安币 _加密货币行情
Quant _比特币
Official _币种排行
Aptos _比特币行情
Pudgy Penguins _比特币行情
Zama _数字货币市值
Pepe _加密货币行情
PAX Gold _币种排行
Gitcoin _币种排行
Reserve Rights _加密货币行情
Holo _比特币
COINB _数字货币市值
牛来 _数字货币市值
莱特币 _比特币行情
Pudgy Penguins _比特币行情
QQQB _数字货币市值
Aptos _比特币
TONToken _比特币行情
TQQQB _加密货币行情
Avalanche _BTC行情
牛来 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Test _数字货币市值
MarsCoin _BTC行情
Ondo _加密货币行情
SNXXB _BTC行情
大零币 _加密货币行情
Polkadot _以太坊ETH价格
Pump.fun _币种排行
Huma Finance _数字货币市值