24H 最高$0.24874
24H 最低$0.22277
今日开盘$0.23541
24H 成交量$292.45万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $32.95万 | $1.68亿 | -3.34% |
| 343 |
0G0G
|
$0.1589 | $0.1689 | $0.1566 | $40.28万 | $3,397.81万 | -5.47% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 159 |
MSFTBMSFTB
|
$507.61 | $529.87 | $505.88 | $109.16万 | — | -3.30% |
| 637 |
USDEBUSDEB
|
$7.71 | $8.87 | $7.44 | $9.84万 | — | -8.21% |
| 511 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.90万 | — | -1.79% |
| 496 |
KAITOKAITO
|
$0.2332 | $0.2416 | $0.2285 | $21.17万 | $5,593.56万 | -2.22% |
| 91 |
PENGUPudgy Penguins
|
$0.007039 | $0.007364 | $0.006879 | $295.05万 | $4.41亿 | -2.82% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,032.75万 | $2.99亿 | -0.06% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $179.86万 | $5,012.70万 | 2.33% |
| 275 |
AXSAxie Infinity
|
$0.837 | $0.868 | $0.822 | $53.65万 | $1.46亿 | -2.56% |
| 413 |
DYDXDYDX Chain
|
$0.10161 | $0.10576 | $0.09961 | $31.05万 | $7,543.78万 | -3.02% |
| 624 |
SKDDBSKDDB
|
$9.18 | $9.35 | $7.94 | $10.62万 | — | 5.64% |
| 144 |
CBRSBCBRSB
|
$96.97 | $111.76 | $95.20 | $129.09万 | — | -11.34% |
| 603 |
USARBUSARB
|
$8.92 | $9.89 | $8.85 | $11.68万 | — | -7.18% |
| 313 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00686 | $0.00642 | $44.40万 | $3,300.21万 | -1.94% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $238.90万 | $15.85亿 | -0.40% |
相关站点
共 40 个
Initia _数字货币市值
Tether Gold _以太坊ETH价格
Mitosis _数字货币市值
Internet _以太坊ETH价格
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
INTWB _币种排行
BEAMX _比特币行情
Origin _BTC行情
Bitcoin Cash _币种排行
INTWB _数字货币市值
NFPrompt _数字货币市值
INTWB _数字货币市值
QQQB _比特币行情
LITEB _BTC行情
Cardano _比特币行情
Polkadot _比特币行情
Gitcoin _BTC行情
Plasma _加密货币行情
QQQB _币种排行
Chainlink _比特币行情
Caldera _比特币
Gram _加密货币行情
RedStone _以太坊ETH价格
Chainlink _BTC行情
PAX Gold _比特币
CRWVB _比特币行情
Lisk _币种排行
Hyperliquid _数字货币市值
Ethereum _以太坊ETH价格
Artificial _以太坊ETH价格
BNB _以太坊ETH价格
XRP _币种排行
Pendle _BTC行情
牛来 _比特币行情
Arbitrum _比特币行情
Hyperliquid _币种排行
RedStone _以太坊ETH价格
LITEB _币种排行
Polkadot _BTC行情