24H 最高$0.377
24H 最低$0.362
今日开盘$0.372
24H 成交量$12.48万
流通市值$885.69万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
TWTTrust Wallet Token
|
$0.4054 | $0.4071 | $0.383 | $54.53万 | $1.67亿 | -0.25% |
| 235 |
0G0G
|
$0.1582 | $0.1616 | $0.1495 | $65.82万 | $9,557.65万 | 3.06% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 200 |
MSFTBMSFTB
|
$534.84 | $535.62 | $505.15 | $79.85万 | — | 5.76% |
| 688 |
USDEBUSDEB
|
$8.15 | $8.57 | $7.59 | $3.40万 | — | 3.43% |
| 630 |
RONINRONIN
|
$0.0494 | $0.0501 | $0.0472 | $10.45万 | — | -0.60% |
| 529 |
KAITOKAITO
|
$0.2347 | $0.2391 | $0.2249 | $17.46万 | $5,661.74万 | -0.59% |
| 87 |
PENGUPudgy Penguins
|
$0.007212 | $0.007426 | $0.006766 | $328.47万 | $4.40亿 | 2.04% |
| 64 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $640.27万 | $4,118.60万 | -0.04% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 37 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9982 | $0.9969 | $1,310.85万 | $3.01亿 | 0.03% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 284 |
COWCoW Protocol
|
$0.1177 | $0.1205 | $0.1136 | $51.43万 | $6,823.74万 | -0.93% |
| 227 |
AXSAxie Infinity
|
$0.861 | $0.87 | $0.815 | $69.59万 | $1.49亿 | 1.89% |
| 349 |
DYDXdYdX
|
$0.10382 | $0.10596 | $0.09772 | $38.18万 | $8,839.93万 | 0.45% |
| 667 |
SKDDBSKDDB
|
$9.23 | $9.90 | $8.34 | $6.17万 | — | 8.97% |
| 164 |
CBRSBCBRSB
|
$95.09 | $102.33 | $93.05 | $97.95万 | — | -3.98% |
| 540 |
USARBUSARB
|
$8.8 | $9.06 | $8.33 | $16.70万 | — | -2.87% |
| 344 |
PEOPLEConstitutionDAO
|
$0.00658 | $0.00664 | $0.00614 | $38.98万 | $3,304.71万 | 0.31% |
| 61 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0519 | $0.0454 | $713.22万 | $16.18亿 | -1.77% |
相关站点
共 40 个
Ethena _BTC行情
TQQQB _BTC行情
Zama _币种排行
EUR _比特币
United Stables _BTC行情
Pudgy Penguins _币种排行
比特币 _BTC行情
Ripple USD _以太坊ETH价格
JUST _数字货币市值
Solana _比特币行情
Ondo _比特币行情
艾达币 _比特币行情
Official Trump _币种排行
LayerZero _比特币行情
World Liberty _加密货币行情
狗币 _BTC行情
TQQQB _数字货币市值
Initia _币种排行
Artificial _以太坊ETH价格
Celo _币种排行
大零币 _加密货币行情
Celestia _比特币
Celestia _以太坊ETH价格
Pudgy Penguins _比特币
First Digital _以太坊ETH价格
狗币 _以太坊ETH价格
Chainlink _加密货币行情
QQQB _BTC行情
Avalanche _比特币行情
Avalanche _加密货币行情
Aptos _加密货币行情
AMDB _比特币行情
Worldcoin _以太坊ETH价格
Solana _币种排行
World Liberty _以太坊ETH价格
Saga _数字货币市值
牛来 _比特币
Chainlink _比特币
KORUB _加密货币行情
Sui _数字货币市值