24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.51万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
TWTTrust Wallet Token
|
$0.4288 | $0.4305 | $0.4148 | $18.62万 | $1.76亿 | 2.93% |
| 267 |
0G0G
|
$0.1688 | $0.1735 | $0.166 | $49.11万 | $3,638.82万 | 0.42% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 646 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $1.86万 | — | 0.16% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $8,937.42 | — | 0.24% |
| 576 |
RONINRONIN
|
$0.0509 | $0.0513 | $0.0502 | $8.04万 | — | 0.79% |
| 511 |
KAITOKAITO
|
$0.2412 | $0.2436 | $0.2375 | $14.07万 | $5,788.37万 | 0.33% |
| 92 |
PENGUPudgy Penguins
|
$0.007335 | $0.007415 | $0.007241 | $201.12万 | $4.60亿 | 0.56% |
| 141 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9999 | $116.53万 | $2,414.59万 | -0.13% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 47 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $500.67万 | $2.99亿 | -0.04% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 50 |
COWCoW Protocol Token
|
$0.1167 | $0.1563 | $0.1145 | $476.74万 | $4,868.67万 | -17.99% |
| 351 |
AXSAxie Infinity
|
$0.875 | $0.881 | $0.86 | $33.55万 | $1.53亿 | 0.92% |
| 347 |
DYDXDYDX Chain
|
$0.1064 | $0.10994 | $0.10484 | $33.95万 | $7,877.22万 | 0.53% |
| 630 |
SKDDBSKDDB
|
$8.61 | $8.94 | $8.47 | $2.84万 | — | -3.69% |
| 649 |
CBRSBCBRSB
|
$109.75 | $109.88 | $108.76 | $1.72万 | — | 0.91% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.62万 | — | 0.52% |
| 401 |
PEOPLEConstitution DAO
|
$0.00682 | $0.00701 | $0.0067 | $26.26万 | $3,435.46万 | -1.59% |
| 132 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0507 | $0.0499 | $122.63万 | $15.97亿 | 0.20% |
相关站点
共 40 个
XRP _以太坊ETH价格
Starknet _比特币行情
Pudgy Penguins _以太坊ETH价格
Sophon _比特币行情
Plasma _数字货币市值
Litecoin _BTC行情
LayerZero _数字货币市值
LayerZero _比特币行情
USDC _数字货币市值
Ethereum _以太坊ETH价格
RedStone _数字货币市值
Lisk _比特币
Worldcoin _数字货币市值
Gitcoin _比特币行情
Solana _比特币
Eigenlayer _币种排行
Aave _以太坊ETH价格
Gravity _以太坊ETH价格
Reserve Rights _BTC行情
Sophon _以太坊ETH价格
LayerZero _BTC行情
RedStone _BTC行情
BEAMX _比特币行情
Bitcoin _数字货币市值
Prometeus _BTC行情
CoW Protocol _数字货币市值
XRP _比特币行情
Nillion _数字货币市值
SNDKB _加密货币行情
MARSCOIN _以太坊ETH价格
Reserve Rights _比特币行情
Celestia _加密货币行情
Pudgy Penguins _币种排行
Caldera _以太坊ETH价格
Ondo _币种排行
Amp _以太坊ETH价格
Origin _数字货币市值
Ondo _加密货币行情
LayerZero _比特币
THORChain _比特币行情