24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3033
24H 成交量$42.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
TWTTrust Wallet Token
|
$0.4008 | $0.418 | $0.3977 | $29.66万 | $1.68亿 | -3.86% |
| 271 |
0G0G
|
$0.1544 | $0.1646 | $0.1518 | $54.21万 | $3,397.81万 | -5.97% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 158 |
MSFTBMSFTB
|
$505.52 | $529.87 | $505.01 | $107.23万 | — | -3.33% |
| 642 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.21万 | — | -11.37% |
| 629 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.80万 | — | -3.56% |
| 356 |
KAITOKAITO
|
$0.2305 | $0.2389 | $0.2268 | $38.54万 | $5,593.56万 | -2.12% |
| 84 |
PENGUPudgy Penguins
|
$0.006885 | $0.007237 | $0.006816 | $305.47万 | $4.41亿 | -4.22% |
| 173 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.27万 | $2,413.48万 | 0.07% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,437.27万 | $2.99亿 | -0.04% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1143 | $155.56万 | $5,012.70万 | 3.31% |
| 295 |
AXSAxie Infinity
|
$0.826 | $0.858 | $0.817 | $48.71万 | $1.46亿 | -3.28% |
| 425 |
DYDXDYDX Chain
|
$0.10071 | $0.10451 | $0.0995 | $28.83万 | $7,543.78万 | -2.74% |
| 647 |
SKDDBSKDDB
|
$9.08 | $9.35 | $8.12 | $7.86万 | — | 10.87% |
| 139 |
CBRSBCBRSB
|
$97.24 | $110.88 | $95.16 | $137.46万 | — | -12.11% |
| 616 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.84万 | — | -9.46% |
| 469 |
PEOPLEConstitution DAO
|
$0.00645 | $0.00672 | $0.00638 | $23.12万 | $3,300.21万 | -3.15% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $251.64万 | $15.85亿 | 2.00% |
相关站点
共 40 个
BFUSD _比特币
BNB _比特币行情
EUR _BTC行情
Gitcoin _以太坊ETH价格
Ripple USD _比特币行情
Aptos _BTC行情
Ondo _以太坊ETH价格
USD1 _比特币
Dogecoin _币种排行
Arbitrum _币种排行
Injective _加密货币行情
KORUB _数字货币市值
BitTensor _数字货币市值
BFUSD _数字货币市值
LayerZero _BTC行情
NBISB _比特币
INTCB _币种排行
Aave _以太坊ETH价格
BitTensor _比特币行情
Ethena USDe _比特币
USDC _以太坊ETH价格
TSLAB _比特币
USDC _比特币
BEAMX _币种排行
Hashflow _数字货币市值
TRON _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pump.fun _比特币
Worldcoin _加密货币行情
Stellar _比特币
MSTRB _币种排行
AMDB _币种排行
Hedera _数字货币市值
MegaETH _BTC行情
Quant _比特币
Hyperliquid _比特币行情
USD1 _以太坊ETH价格
Injective _数字货币市值
MARSCOIN _数字货币市值
SNXXB _比特币行情