24H 最高$0.001736
24H 最低$0.001684
今日开盘$0.001719
24H 成交量$44.13万
流通市值$6,499.05万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
TWTTrust Wallet Token
|
$0.4246 | $0.4305 | $0.4148 | $18.37万 | $1.76亿 | 1.97% |
| 297 |
0G0G
|
$0.1705 | $0.1735 | $0.166 | $43.83万 | $3,638.82万 | 1.79% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 633 |
MSFTBMSFTB
|
$525.2 | $526.17 | $523.61 | $2.60万 | — | 0.23% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,308.35 | — | -0.47% |
| 577 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $8.16万 | — | 0.99% |
| 514 |
KAITOKAITO
|
$0.2406 | $0.2436 | $0.2375 | $13.86万 | $5,788.37万 | 0.33% |
| 91 |
PENGUPudgy Penguins
|
$0.007346 | $0.007415 | $0.007241 | $202.26万 | $4.60亿 | 0.51% |
| 216 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.08万 | $2,414.59万 | -0.07% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $502.63万 | $2.99亿 | -0.04% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 45 |
COWCoW Protocol Token
|
$0.1159 | $0.1563 | $0.1145 | $533.30万 | $4,868.67万 | -2.69% |
| 355 |
AXSAxie Infinity
|
$0.874 | $0.881 | $0.86 | $33.21万 | $1.53亿 | 1.04% |
| 363 |
DYDXDYDX Chain
|
$0.10604 | $0.10994 | $0.10484 | $31.79万 | $7,877.22万 | 0.49% |
| 629 |
SKDDBSKDDB
|
$8.57 | $8.97 | $8.47 | $2.87万 | — | -4.14% |
| 645 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.68 | $1.89万 | — | 0.66% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.46万 | — | 0.42% |
| 405 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00701 | $0.0067 | $25.59万 | $3,435.46万 | -2.59% |
| 140 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $117.16万 | $15.97亿 | 0.80% |
相关站点
共 40 个
Zcash _币种排行
Ethereum _BTC行情
USDC _BTC行情
Lisk _比特币
Hashflow _以太坊ETH价格
TONToken _数字货币市值
Reserve Rights _比特币行情
Lisk _比特币行情
TRON _币种排行
Vanar Chain _以太坊ETH价格
Sophon _币种排行
United Stables _以太坊ETH价格
TONToken _数字货币市值
Near Protocol _加密货币行情
Avalanche _以太坊ETH价格
United Stables _以太坊ETH价格
Zcash _比特币
Ethena _比特币行情
Celestia _币种排行
Eigenlayer _BTC行情
RedStone _比特币行情
Hashflow _BTC行情
Dash _数字货币市值
Ethereum _BTC行情
XRP _以太坊ETH价格
BNB _比特币
牛来 _币种排行
Ethereum _加密货币行情
Near Protocol _BTC行情
Sophon _比特币
Injective _币种排行
PAX Gold _BTC行情
Near Protocol _加密货币行情
Quant _BTC行情
USDC _数字货币市值
Panther _币种排行
Panther _币种排行
Artificial _以太坊ETH价格
ZAMA _BTC行情
SuperRare _比特币行情