Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 00:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
TWTTrust Wallet Token
|
$0.4205 | $0.4298 | $0.4148 | $15.02万 | $1.76亿 | -1.41% |
| 332 |
0G0G
|
$0.1678 | $0.1735 | $0.166 | $35.33万 | $3,638.82万 | -1.06% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 645 |
MSFTBMSFTB
|
$524.85 | $526.17 | $523.61 | $1.83万 | — | 0.10% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,329.29 | — | 0.12% |
| 579 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.0502 | $7.92万 | — | -0.98% |
| 508 |
KAITOKAITO
|
$0.2399 | $0.2431 | $0.2375 | $13.46万 | $5,788.37万 | -1.32% |
| 90 |
PENGUPudgy Penguins
|
$0.007271 | $0.007393 | $0.007241 | $193.30万 | $4.60亿 | -1.61% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 44 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $495.06万 | $2.99亿 | -0.08% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 71 |
COWCoW Protocol Token
|
$0.1154 | $0.142 | $0.1145 | $268.72万 | $4,868.67万 | -14.77% |
| 395 |
AXSAxie Infinity
|
$0.868 | $0.879 | $0.86 | $25.48万 | $1.53亿 | -0.91% |
| 405 |
DYDXDYDX Chain
|
$0.10542 | $0.108 | $0.10484 | $23.86万 | $7,877.22万 | -1.84% |
| 631 |
SKDDBSKDDB
|
$8.62 | $8.91 | $8.47 | $2.74万 | — | -2.82% |
| 640 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.16万 | — | 0.40% |
| 650 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.50万 | — | 0.42% |
| 393 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00697 | $0.0067 | $25.63万 | $3,435.46万 | -2.73% |
| 113 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $146.64万 | $15.97亿 | -0.20% |
相关站点
共 40 个
Initia _BTC行情
Vanar Chain _比特币行情
Solv Protocol _加密货币行情
BIO Protocol _加密货币行情
Gram _数字货币市值
PAX Gold _加密货币行情
Hedera _比特币
Aave _以太坊ETH价格
Aster _比特币行情
BEAMX _数字货币市值
Power Ledger _加密货币行情
Gitcoin _加密货币行情
Initia _比特币行情
Vanar Chain _比特币行情
BUSD _比特币行情
Tether Gold _加密货币行情
Origin _以太坊ETH价格
Arbitrum _比特币
Stacks _BTC行情
Stellar _比特币行情
Starknet _以太坊ETH价格
NFPrompt _比特币行情
Worldcoin _加密货币行情
Stacks _比特币行情
MARSCOIN _加密货币行情
Injective _比特币
Gram _比特币
Vanar Chain _数字货币市值
Hedera _币种排行
Cardano _以太坊ETH价格
BIO Protocol _BTC行情
CRCLB _数字货币市值
Sophon _以太坊ETH价格
INTCB _加密货币行情
RWUSD _加密货币行情
Nillion _数字货币市值
Artificial _比特币
NVDAB _比特币行情
INTWB _比特币
Ethena _比特币