24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.66万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
TWTTrust Wallet Token
|
$0.4231 | $0.4305 | $0.4148 | $18.85万 | $1.76亿 | 0.88% |
| 309 |
0G0G
|
$0.1677 | $0.1735 | $0.166 | $39.22万 | $3,638.82万 | -1.87% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 648 |
MSFTBMSFTB
|
$525.05 | $526.17 | $523.61 | $1.87万 | — | 0.11% |
| 671 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,448.98 | — | -0.82% |
| 578 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.04万 | — | -0.98% |
| 516 |
KAITOKAITO
|
$0.2405 | $0.2436 | $0.2375 | $13.41万 | $5,788.37万 | -0.99% |
| 88 |
PENGUPudgy Penguins
|
$0.007298 | $0.007415 | $0.007241 | $199.64万 | $4.60亿 | -1.02% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $505.44万 | $2.99亿 | -0.07% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 67 |
COWCoW Protocol Token
|
$0.1164 | $0.142 | $0.1145 | $296.59万 | $4,868.67万 | -15.96% |
| 390 |
AXSAxie Infinity
|
$0.871 | $0.881 | $0.86 | $26.37万 | $1.53亿 | -1.14% |
| 353 |
DYDXDYDX Chain
|
$0.10614 | $0.10994 | $0.10484 | $31.54万 | $7,877.22万 | -0.43% |
| 630 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.84万 | — | -3.03% |
| 638 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.17万 | — | 0.34% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.59万 | — | 0.42% |
| 392 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00701 | $0.0067 | $26.26万 | $3,435.46万 | -3.00% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0513 | $0.0499 | $139.60万 | $15.97亿 | 1.19% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
SNDKB _币种排行
THORChain _数字货币市值
Eigenlayer _BTC行情
Hashflow _加密货币行情
Aster _加密货币行情
BIO Protocol _以太坊ETH价格
Litecoin _数字货币市值
Avalanche _BTC行情
Dogecoin _BTC行情
Hyperliquid _BTC行情
Cosmos _比特币
Dogecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
BUSD _币种排行
BUSD _以太坊ETH价格
MARSCOIN _BTC行情
RWUSD _币种排行
Ripple USD _币种排行
Prometeus _比特币
SuperVerse _BTC行情
Ripple USD _数字货币市值
SOXLB _BTC行情
Nillion _BTC行情
EUR _比特币行情
Vanar Chain _BTC行情
Amp _比特币
BitTensor _比特币行情
Eigenlayer _加密货币行情
MSTRB _数字货币市值
Power Ledger _以太坊ETH价格
XRP _比特币
SOXLB _以太坊ETH价格
Pudgy Penguins _比特币行情
Gravity _BTC行情
Hedera _比特币
SNDKB _BTC行情
TRON _数字货币市值
Sui _以太坊ETH价格
Stacks _比特币行情