24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.8783
24H 成交量$207.11万
流通市值$7.37亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
TWTTrust Wallet Token
|
$0.4208 | $0.4298 | $0.4148 | $14.64万 | $1.76亿 | -1.84% |
| 329 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $35.40万 | $3,638.82万 | -0.82% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 644 |
MSFTBMSFTB
|
$524.9 | $526.17 | $523.61 | $1.83万 | — | 0.11% |
| 671 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,329.29 | — | 0.12% |
| 582 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.62万 | — | -1.37% |
| 509 |
KAITOKAITO
|
$0.2395 | $0.2429 | $0.2375 | $13.38万 | $5,788.37万 | -1.32% |
| 94 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.007241 | $186.97万 | $4.60亿 | -1.24% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 44 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $495.02万 | $2.99亿 | -0.09% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 71 |
COWCoW Protocol Token
|
$0.1156 | $0.142 | $0.1145 | $261.96万 | $4,868.67万 | -15.68% |
| 397 |
AXSAxie Infinity
|
$0.867 | $0.879 | $0.86 | $25.34万 | $1.53亿 | -1.03% |
| 405 |
DYDXDYDX Chain
|
$0.10587 | $0.10797 | $0.10484 | $23.63万 | $7,877.22万 | -1.94% |
| 631 |
SKDDBSKDDB
|
$8.63 | $8.91 | $8.47 | $2.74万 | — | -2.93% |
| 641 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.14万 | — | 0.39% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.49万 | — | 0.63% |
| 393 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00696 | $0.0067 | $25.67万 | $3,435.46万 | -3.02% |
| 114 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $146.04万 | $15.97亿 | 0.20% |
相关站点
共 40 个
CoW Protocol _比特币
SNDKB _BTC行情
Stacks _比特币
Avalanche _BTC行情
RWUSD _数字货币市值
THORChain _以太坊ETH价格
Lisk _币种排行
Kite _币种排行
Pudgy Penguins _比特币
THORChain _比特币
THORChain _数字货币市值
Avalanche _币种排行
Hyperliquid _币种排行
Caldera _比特币
XRP _加密货币行情
Holo _币种排行
Celestia _以太坊ETH价格
Plume _币种排行
Hashflow _以太坊ETH价格
Stacks _加密货币行情
Cardano _以太坊ETH价格
Tether Gold _加密货币行情
EUR _比特币行情
MARSCOIN _BTC行情
Celestia _比特币行情
Stacks _以太坊ETH价格
Amp _币种排行
Stacks _数字货币市值
THORChain _比特币行情
牛来 _比特币
OFFICIAL TRUMP _加密货币行情
Artificial _BTC行情
Morpho _加密货币行情
Aster _数字货币市值
Worldcoin _比特币行情
Reserve Rights _比特币行情
Stacks _BTC行情
Quant _比特币行情
Injective _加密货币行情
TRON _BTC行情