24H 最高$0.05848
24H 最低$0.05467
今日开盘$0.05736
24H 成交量$48.04万
流通市值$1,025.91万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
TWTTrust Wallet Token
|
$0.4225 | $0.4305 | $0.4148 | $18.62万 | $1.76亿 | 0.33% |
| 312 |
0G0G
|
$0.1676 | $0.1735 | $0.166 | $38.89万 | $3,638.82万 | -1.93% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 648 |
MSFTBMSFTB
|
$524.75 | $526.17 | $523.61 | $1.87万 | — | 0.06% |
| 671 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,364.85 | — | -0.59% |
| 577 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.00万 | — | -0.78% |
| 514 |
KAITOKAITO
|
$0.2405 | $0.2436 | $0.2375 | $13.41万 | $5,788.37万 | -1.07% |
| 88 |
PENGUPudgy Penguins
|
$0.007296 | $0.007415 | $0.007241 | $197.91万 | $4.60亿 | -0.90% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.12% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.55万 | $2.99亿 | -0.07% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 68 |
COWCoW Protocol Token
|
$0.1163 | $0.142 | $0.1145 | $286.58万 | $4,868.67万 | -14.42% |
| 392 |
AXSAxie Infinity
|
$0.869 | $0.881 | $0.86 | $26.05万 | $1.53亿 | -1.25% |
| 375 |
DYDXDYDX Chain
|
$0.1061 | $0.10994 | $0.10484 | $28.24万 | $7,877.22万 | -0.24% |
| 629 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.84万 | — | -3.03% |
| 638 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.17万 | — | 0.34% |
| 652 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.52万 | — | 0.42% |
| 393 |
PEOPLEConstitution DAO
|
$0.0068 | $0.007 | $0.0067 | $26.03万 | $3,435.46万 | -2.86% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.0513 | $0.0499 | $141.55万 | $15.97亿 | 0.79% |
相关站点
共 40 个
NFPrompt _比特币
BEAMX _币种排行
Pepe _数字货币市值
牛来 _加密货币行情
MSTRB _币种排行
Plasma _币种排行
Hedera _币种排行
PAX Gold _BTC行情
NFPrompt _比特币行情
Zcash _比特币行情
COTI _以太坊ETH价格
USDC _币种排行
Sophon _币种排行
Dash _比特币
Bitcoin Cash _比特币
Aster _以太坊ETH价格
Avalanche _比特币行情
Ondo _数字货币市值
Artificial _数字货币市值
Dogecoin _加密货币行情
LayerZero _比特币
Gitcoin _比特币
Initia _比特币行情
BEAMX _比特币
Morpho _币种排行
INTWB _币种排行
Pepe _比特币行情
Tether Gold _数字货币市值
Bubblemaps _比特币行情
Sophon _币种排行
Near Protocol _BTC行情
Near Protocol _比特币行情
Litecoin _比特币
PancakeSwap _比特币
Reserve Rights _币种排行
Power Ledger _BTC行情
Lisk _以太坊ETH价格
Gitcoin _BTC行情
NVDAB _比特币
Dogecoin _比特币行情