24H 最高$0.01236
24H 最低$0.01206
今日开盘$0.01236
24H 成交量$33.29万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
TWTTrust Wallet Token
|
$0.4207 | $0.4291 | $0.4148 | $13.90万 | $1.75亿 | -1.38% |
| 328 |
0G0G
|
$0.1673 | $0.1735 | $0.166 | $34.68万 | $3,594.90万 | 0.24% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 643 |
MSFTBMSFTB
|
$525.35 | $526.17 | $523.61 | $1.83万 | — | 0.16% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $7,954.36 | — | 0.12% |
| 581 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.36万 | — | -0.59% |
| 507 |
KAITOKAITO
|
$0.2389 | $0.2424 | $0.2375 | $13.11万 | $5,771.19万 | -0.54% |
| 94 |
PENGUPudgy Penguins
|
$0.007257 | $0.007393 | $0.007241 | $182.90万 | $4.57亿 | -0.89% |
| 118 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.52万 | $2.99亿 | -0.09% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 73 |
COWCoW Protocol Token
|
$0.1144 | $0.1379 | $0.114 | $233.48万 | $4,864.73万 | -16.01% |
| 386 |
AXSAxie Infinity
|
$0.862 | $0.879 | $0.86 | $26.01万 | $1.52亿 | -0.81% |
| 380 |
DYDXDYDX Chain
|
$0.10504 | $0.10725 | $0.10484 | $26.79万 | $7,851.01万 | -1.63% |
| 631 |
SKDDBSKDDB
|
$8.67 | $8.91 | $8.47 | $2.69万 | — | -2.58% |
| 640 |
CBRSBCBRSB
|
$109.13 | $109.88 | $108.81 | $2.12万 | — | 0.14% |
| 649 |
USARBUSARB
|
$9.62 | $9.67 | $9.58 | $1.52万 | — | 0.21% |
| 405 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00691 | $0.00669 | $23.72万 | $3,409.05万 | -3.04% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $159.83万 | $16.05亿 | 0.80% |
相关站点
共 40 个
Pepe _比特币
Cardano _以太坊ETH价格
Hyperliquid _比特币
Amp _BTC行情
Artificial _币种排行
Pump.fun _加密货币行情
Reserve Rights _比特币行情
Reserve Rights _比特币行情
Hyperliquid _比特币
Nillion _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Initia _比特币行情
TONToken _数字货币市值
Reserve Rights _数字货币市值
Prometeus _数字货币市值
Gram _比特币行情
Starknet _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _BTC行情
Bubblemaps _BTC行情
Cardano _数字货币市值
Gravity _比特币行情
Caldera _BTC行情
Artificial _加密货币行情
Cosmos _比特币
Zcash _以太坊ETH价格
Lisk _币种排行
Aerodrome _BTC行情
USDC _比特币行情
BEAMX _BTC行情
Starknet _加密货币行情
Avalanche _以太坊ETH价格
Stellar _BTC行情
Pump.fun _币种排行
Power Ledger _比特币
SNDKB _比特币
TRON _币种排行
Injective _数字货币市值
Solana _比特币行情
Plasma _币种排行