24H 最高$0.0964
24H 最低$0.0938
今日开盘$0.0952
24H 成交量$33.02万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
TWTTrust Wallet Token
|
$0.4209 | $0.4291 | $0.4148 | $13.90万 | $1.75亿 | -1.31% |
| 328 |
0G0G
|
$0.1675 | $0.1735 | $0.166 | $34.66万 | $3,594.90万 | 0.42% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 643 |
MSFTBMSFTB
|
$525.35 | $526.17 | $523.61 | $1.83万 | — | 0.16% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $7,954.36 | — | 0.12% |
| 582 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.45万 | — | -0.39% |
| 506 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2375 | $13.21万 | $5,771.19万 | -0.33% |
| 94 |
PENGUPudgy Penguins
|
$0.007263 | $0.007393 | $0.007241 | $181.67万 | $4.57亿 | -0.68% |
| 117 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.62万 | $2.99亿 | -0.09% |
| 210 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
COWCoW Protocol Token
|
$0.1146 | $0.1379 | $0.1145 | $233.55万 | $4,864.73万 | -15.11% |
| 387 |
AXSAxie Infinity
|
$0.863 | $0.879 | $0.86 | $25.94万 | $1.52亿 | -0.58% |
| 383 |
DYDXDYDX Chain
|
$0.1051 | $0.10725 | $0.10484 | $26.48万 | $7,851.01万 | -1.64% |
| 631 |
SKDDBSKDDB
|
$8.67 | $8.91 | $8.47 | $2.76万 | — | -2.58% |
| 641 |
CBRSBCBRSB
|
$109.17 | $109.88 | $108.81 | $2.11万 | — | 0.17% |
| 649 |
USARBUSARB
|
$9.62 | $9.67 | $9.58 | $1.52万 | — | 0.21% |
| 405 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00691 | $0.00669 | $23.72万 | $3,409.05万 | -2.90% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $159.56万 | $16.05亿 | 1.00% |
相关站点
共 40 个
PancakeSwap _币种排行
Reserve Rights _数字货币市值
Bitcoin _加密货币行情
Ondo _BTC行情
Panther _加密货币行情
BUSD _比特币
INTWB _比特币
Ondo _币种排行
Nillion _BTC行情
Aerodrome _BTC行情
Gram _加密货币行情
Zcash _BTC行情
Renzo _币种排行
Gravity _加密货币行情
SOXLB _以太坊ETH价格
Solana _比特币
BIO Protocol _比特币
Plume _BTC行情
Dash _币种排行
Gitcoin _币种排行
Injective _以太坊ETH价格
MSTRB _加密货币行情
牛来 _加密货币行情
Morpho _比特币行情
THORChain _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Hashflow _比特币
LayerZero _币种排行
First Digital _币种排行
Caldera _加密货币行情
Aerodrome _比特币
CoW Protocol _BTC行情
Hyperliquid _BTC行情
COTI _数字货币市值
Prometeus _数字货币市值
PAX Gold _数字货币市值
Litecoin _比特币
Plasma _币种排行
BIO Protocol _以太坊ETH价格
ZAMA _BTC行情