24H 最高$0.004173
24H 最低$0.003871
今日开盘$0.004108
24H 成交量$156.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
TWTTrust Wallet Token
|
$0.4054 | $0.4117 | $0.3961 | $22.75万 | $1.69亿 | 1.76% |
| 311 |
0G0G
|
$0.148 | $0.1548 | $0.1468 | $34.46万 | $3,152.67万 | -1.53% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 427 |
MSFTBMSFTB
|
$531.5 | $534.91 | $531.05 | $20.20万 | — | -0.45% |
| 686 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.41 | $1.02万 | — | 0.92% |
| 603 |
RONINRONIN
|
$0.0468 | $0.0482 | $0.0465 | $7.04万 | — | -2.30% |
| 473 |
KAITOKAITO
|
$0.2164 | $0.2212 | $0.2155 | $15.61万 | $5,226.75万 | -1.95% |
| 73 |
PENGUPudgy Penguins
|
$0.006423 | $0.006617 | $0.006365 | $232.99万 | $4.04亿 | -2.33% |
| 90 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.93万 | $2,416.38万 | -0.01% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 50 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $400.13万 | $2.83亿 | 0.01% |
| 191 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 411 |
COWCoW Protocol
|
$0.1074 | $0.1118 | $0.107 | $21.50万 | $4,507.06万 | -3.59% |
| 300 |
AXSAxie Infinity
|
$0.829 | $0.856 | $0.825 | $36.50万 | $1.46亿 | -2.93% |
| 454 |
DYDXDYDX Chain
|
$0.09559 | $0.09886 | $0.09462 | $16.72万 | $7,097.29万 | -2.82% |
| 660 |
SKDDBSKDDB
|
$11.3 | $11.81 | $11.17 | $2.55万 | — | -3.91% |
| 406 |
CBRSBCBRSB
|
$89.38 | $90.53 | $88.42 | $21.72万 | — | 0.80% |
| 617 |
USARBUSARB
|
$8.22 | $8.29 | $8.12 | $5.27万 | — | 0.74% |
| 486 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00627 | $0.00601 | $14.88万 | $3,074.70万 | -3.20% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $264.76万 | $14.80亿 | -0.65% |
相关站点
共 40 个
ONEchain _比特币行情
Internet _比特币行情
Pudgy Penguins _比特币行情
Ethena USDe _比特币
牛来 _比特币
Internet _BTC行情
牛来 _加密货币行情
Pyth Network _数字货币市值
BFUSD _以太坊ETH价格
LayerZero _币种排行
Aptos _币种排行
Pump.fun _加密货币行情
Caldera _加密货币行情
Injective _数字货币市值
Ripple USD _数字货币市值
Ethena _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ethena _币种排行
First Digital _数字货币市值
Caldera _以太坊ETH价格
恒星币 _BTC行情
StraitsX USD _以太坊ETH价格
Hedera _以太坊ETH价格
Near Protocol _BTC行情
Aster _币种排行
Ethena _比特币
Ripple USD _比特币行情
莱特币 _币种排行
USDC _加密货币行情
Artificial _币种排行
Aster _以太坊ETH价格
Chainlink _以太坊ETH价格
比特币 _以太坊ETH价格
USD1 _数字货币市值
Hedera _数字货币市值
Injective _币种排行
以太坊 _加密货币行情
Worldcoin _币种排行
BFUSD _比特币行情
Bubblemaps _比特币