24H 最高$3.40
24H 最低$3.28
今日开盘$3.321
24H 成交量$20.50万
流通市值$2,175.48万
24H 涨跌额(-$0.04)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
TWTTrust Wallet Token
|
$0.4169 | $0.4291 | $0.4148 | $16.52万 | $1.75亿 | -1.81% |
| 322 |
0G0G
|
$0.1665 | $0.1735 | $0.166 | $35.88万 | $3,594.90万 | -0.42% |
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 648 |
MSFTBMSFTB
|
$525.26 | $526.17 | $524.17 | $1.56万 | — | 0.17% |
| 673 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.40 | $8,193.79 | — | -1.06% |
| 581 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0501 | $7.78万 | — | -1.38% |
| 498 |
KAITOKAITO
|
$0.2375 | $0.2424 | $0.2363 | $14.23万 | $5,771.19万 | -1.41% |
| 93 |
PENGUPudgy Penguins
|
$0.007211 | $0.007393 | $0.007185 | $187.11万 | $4.57亿 | -1.25% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $482.55万 | $2.99亿 | -0.09% |
| 210 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 81 |
COWCoW Protocol Token
|
$0.1128 | $0.1368 | $0.1127 | $224.57万 | $4,864.73万 | -17.48% |
| 385 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.856 | $26.50万 | $1.52亿 | -1.04% |
| 372 |
DYDXDYDX Chain
|
$0.10391 | $0.10725 | $0.10383 | $27.64万 | $7,851.01万 | -2.56% |
| 631 |
SKDDBSKDDB
|
$8.72 | $8.91 | $8.47 | $2.78万 | — | -1.80% |
| 640 |
CBRSBCBRSB
|
$109.03 | $109.88 | $108.81 | $2.13万 | — | 0.05% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.42% |
| 402 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.00663 | $24.21万 | $3,409.05万 | -3.49% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $165.61万 | $16.05亿 | -0.20% |
相关站点
共 40 个
COTI _加密货币行情
PancakeSwap _比特币
Sui _以太坊ETH价格
COTI _以太坊ETH价格
COTI _比特币
PancakeSwap _比特币
XRP _加密货币行情
Tether Gold _币种排行
Bubblemaps _比特币
Bitcoin _数字货币市值
Aster _加密货币行情
Gitcoin _加密货币行情
INTWB _比特币
Aave _加密货币行情
Sui _数字货币市值
Celestia _比特币
Pepe _比特币行情
Lisk _币种排行
Celestia _BTC行情
Worldcoin _比特币行情
USDC _比特币
Aave _币种排行
USDC _BTC行情
LayerZero _以太坊ETH价格
DODO _币种排行
ZAMA _比特币
PAX Gold _比特币
Plasma _以太坊ETH价格
牛来 _比特币行情
Power Ledger _以太坊ETH价格
BitTensor _BTC行情
GOOGLB _加密货币行情
BIO Protocol _币种排行
Kite _比特币
United Stables _BTC行情
Artificial _币种排行
Chainlink _以太坊ETH价格
Stellar _数字货币市值
Sui _币种排行
Hashflow _比特币