24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,289.75万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
TWTTrust Wallet Token
|
$0.4264 | $0.4305 | $0.4148 | $18.69万 | $1.76亿 | 2.06% |
| 285 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $46.02万 | $3,638.82万 | 0.84% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 648 |
MSFTBMSFTB
|
$525.18 | $526.17 | $523.61 | $1.87万 | — | 0.17% |
| 671 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,718.88 | — | -0.47% |
| 574 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.34万 | — | 0.20% |
| 509 |
KAITOKAITO
|
$0.2412 | $0.2436 | $0.2375 | $14.02万 | $5,788.37万 | 0.08% |
| 89 |
PENGUPudgy Penguins
|
$0.007336 | $0.007415 | $0.007241 | $199.93万 | $4.60亿 | 0.06% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9979 | $496.35万 | $2.99亿 | -0.06% |
| 217 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 64 |
COWCoW Protocol Token
|
$0.1167 | $0.1486 | $0.1145 | $331.45万 | $4,868.67万 | -21.10% |
| 350 |
AXSAxie Infinity
|
$0.874 | $0.881 | $0.86 | $32.32万 | $1.53亿 | 0.58% |
| 333 |
DYDXDYDX Chain
|
$0.10628 | $0.10994 | $0.10484 | $35.71万 | $7,877.22万 | 0.81% |
| 630 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.90万 | — | -2.59% |
| 646 |
CBRSBCBRSB
|
$109.49 | $109.88 | $108.81 | $1.87万 | — | 0.43% |
| 650 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.60万 | — | 0.63% |
| 400 |
PEOPLEConstitution DAO
|
$0.00685 | $0.00701 | $0.0067 | $25.98万 | $3,435.46万 | -1.44% |
| 124 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0513 | $0.0499 | $134.76万 | $15.97亿 | 1.59% |
相关站点
共 40 个
Plasma _比特币行情
LayerZero _BTC行情
PancakeSwap _以太坊ETH价格
Starknet _加密货币行情
Kite _数字货币市值
PancakeSwap _币种排行
Gravity _加密货币行情
BNB _数字货币市值
Starknet _BTC行情
Gravity _币种排行
SOXLB _比特币行情
Vanar Chain _比特币
Hyperlane _币种排行
Aerodrome _币种排行
CoW Protocol _数字货币市值
COTI _比特币行情
RWUSD _数字货币市值
牛来 _币种排行
Amp _比特币
Filecoin _BTC行情
Near Protocol _比特币行情
Morpho _比特币行情
Cardano _以太坊ETH价格
Ondo _加密货币行情
Litecoin _BTC行情
Cardano _以太坊ETH价格
BUSD _加密货币行情
Pump.fun _比特币行情
Gunz _比特币
牛来 _BTC行情
XRP _数字货币市值
Pump.fun _加密货币行情
Prometeus _BTC行情
RedStone _币种排行
Hyperliquid _币种排行
Morpho _以太坊ETH价格
Nillion _比特币
RWUSD _BTC行情
PancakeSwap _以太坊ETH价格
Injective _币种排行